LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1.57
+0.36%
$ 1.57 billion $ 25.03 million
Apr 25, 12 AM $ 1.57
-0.40%
$ 1.57 billion $ 26.35 million
Apr 24, 11 PM $ 1.57
+0.00%
$ 1.57 billion $ 27.07 million
Apr 24, 10 PM $ 1.57
-0.16%
$ 1.57 billion $ 27.56 million
Apr 24, 9 PM $ 1.58
-0.98%
$ 1.58 billion $ 28.09 million
Apr 24, 8 PM $ 1.59
+0.26%
$ 1.59 billion $ 29.67 million
Apr 24, 7 PM $ 1.59
+0.08%
$ 1.59 billion $ 29.76 million
Apr 24, 6 PM $ 1.59
+0.16%
$ 1.59 billion $ 30.37 million
Apr 24, 5 PM $ 1.58
+0.58%
$ 1.58 billion $ 31.07 million
Apr 24, 4 PM $ 1.58
-0.59%
$ 1.57 billion $ 31.94 million
Apr 24, 3 PM $ 1.59
+0.18%
$ 1.58 billion $ 32.35 million
Apr 24, 2 PM $ 1.58
-0.11%
$ 1.58 billion $ 33.68 million
Apr 24, 1 PM $ 1.58
-1.52%
$ 1.58 billion $ 32.3 million
Apr 24, 12 PM $ 1.61
+0.26%
$ 1.61 billion $ 30.28 million
Apr 24, 11 AM $ 1.6
+0.47%
$ 1.6 billion $ 31.18 million
Apr 24, 10 AM $ 1.6
-0.03%
$ 1.6 billion $ 32.06 million
Apr 24, 9 AM $ 1.6
-0.88%
$ 1.6 billion $ 32.26 million
Apr 24, 8 AM $ 1.61
+1.57%
$ 1.61 billion $ 31.67 million
Apr 24, 7 AM $ 1.59
+0.19%
$ 1.58 billion $ 28.98 million
Apr 24, 6 AM $ 1.58
-0.42%
$ 1.58 billion $ 29.25 million
Apr 24, 5 AM $ 1.59
+0.68%
$ 1.59 billion $ 29.74 million
Apr 24, 4 AM $ 1.58
+0.13%
$ 1.58 billion $ 29.88 million
Apr 24, 3 AM $ 1.58
+0.81%
$ 1.58 billion $ 30.26 million
Apr 24, 2 AM $ 1.56
-0.98%
$ 1.56 billion $ 30.61 million
Apr 24, 1 AM $ 1.58
-1.50%
$ 1.58 billion $ 30.63 million
Apr 24, 12 AM $ 1.61
-0.22%
$ 1.6 billion $ 29.61 million
Apr 23, 11 PM $ 1.61
+0.39%
$ 1.61 billion $ 29.16 million
Apr 23, 10 PM $ 1.6
-1.21%
$ 1.6 billion $ 29.2 million
Apr 23, 9 PM $ 1.62
+0.88%
$ 1.62 billion $ 29.95 million
Apr 23, 8 PM $ 1.61
+0.96%
$ 1.61 billion $ 28.19 million
Apr 23, 7 PM $ 1.59
-0.13%
$ 1.59 billion $ 29.12 million
Apr 23, 6 PM $ 1.6
+0.57%
$ 1.59 billion $ 29.03 million
Apr 23, 5 PM $ 1.59
-1.17%
$ 1.58 billion $ 28.61 million
Apr 23, 4 PM $ 1.61
-1.23%
$ 1.6 billion $ 27.49 million
Apr 23, 3 PM $ 1.63
+2.00%
$ 1.62 billion $ 27.28 million
Apr 23, 2 PM $ 1.59
+1.05%
$ 1.59 billion $ 26.6 million
Apr 23, 1 PM $ 1.58
-0.19%
$ 1.58 billion $ 27.03 million
Apr 23, 12 PM $ 1.58
-0.13%
$ 1.58 billion $ 28.37 million
Apr 23, 11 AM $ 1.58
+2.04%
$ 1.58 billion $ 27.55 million
Apr 23, 10 AM $ 1.55
+0.05%
$ 1.55 billion $ 26.65 million
Apr 23, 9 AM $ 1.55
-0.08%
$ 1.55 billion $ 28.79 million
Apr 23, 8 AM $ 1.55
-0.07%
$ 1.55 billion $ 28.77 million
Apr 23, 7 AM $ 1.55
-0.84%
$ 1.55 billion $ 28.86 million
Apr 23, 6 AM $ 1.56
+0.90%
$ 1.56 billion $ 28.87 million
Apr 23, 5 AM $ 1.55
-0.60%
$ 1.55 billion $ 28.33 million
Apr 23, 4 AM $ 1.56
+0.43%
$ 1.56 billion $ 30.24 million
Apr 23, 3 AM $ 1.55
-0.37%
$ 1.55 billion $ 31 million
Apr 23, 2 AM $ 1.56
-0.36%
$ 1.56 billion $ 30.54 million
Apr 23, 1 AM $ 1.56
+0.15%
$ 1.56 billion $ 30.22 million
Apr 23, 12 AM $ 1.56
-0.08%
$ 1.56 billion $ 30.83 million