LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 1.56
-0.08%
$ 1.56 billion $ 30.83 million
Apr 22, 11 PM $ 1.56
-0.57%
$ 1.56 billion $ 31.38 million
Apr 22, 10 PM $ 1.57
-1.48%
$ 1.57 billion $ 32.98 million
Apr 22, 9 PM $ 1.6
+0.85%
$ 1.59 billion $ 32.17 million
Apr 22, 8 PM $ 1.58
-0.75%
$ 1.58 billion $ 32.56 million
Apr 22, 7 PM $ 1.59
-0.48%
$ 1.59 billion $ 32.42 million
Apr 22, 6 PM $ 1.6
-0.66%
$ 1.6 billion $ 34.17 million
Apr 22, 5 PM $ 1.61
+0.16%
$ 1.61 billion $ 34.5 million
Apr 22, 4 PM $ 1.61
+0.10%
$ 1.61 billion $ 34.85 million
Apr 22, 3 PM $ 1.61
-0.77%
$ 1.61 billion $ 34.56 million
Apr 22, 2 PM $ 1.62
+0.29%
$ 1.62 billion $ 34.53 million
Apr 22, 1 PM $ 1.62
-0.06%
$ 1.61 billion $ 34.97 million
Apr 22, 12 PM $ 1.62
-0.38%
$ 1.62 billion $ 33.67 million
Apr 22, 11 AM $ 1.62
-0.16%
$ 1.62 billion $ 34.31 million
Apr 22, 10 AM $ 1.63
+0.24%
$ 1.62 billion $ 35.89 million
Apr 22, 9 AM $ 1.62
-0.35%
$ 1.62 billion $ 34 million
Apr 22, 8 AM $ 1.63
+0.46%
$ 1.63 billion $ 34.38 million
Apr 22, 7 AM $ 1.62
-0.54%
$ 1.62 billion $ 35.48 million
Apr 22, 6 AM $ 1.63
+0.16%
$ 1.63 billion $ 36.56 million
Apr 22, 5 AM $ 1.63
+0.15%
$ 1.63 billion $ 37.73 million
Apr 22, 4 AM $ 1.62
+1.68%
$ 1.62 billion $ 36.98 million
Apr 22, 3 AM $ 1.6
+0.17%
$ 1.6 billion $ 39.91 million
Apr 22, 2 AM $ 1.59
+0.90%
$ 1.59 billion $ 42.14 million
Apr 22, 1 AM $ 1.58
-0.54%
$ 1.58 billion $ 43.12 million
Apr 22, 12 AM $ 1.59
-0.96%
$ 1.59 billion $ 45.52 million
Apr 21, 11 PM $ 1.6
+0.49%
$ 1.6 billion $ 45.89 million
Apr 21, 10 PM $ 1.6
-0.72%
$ 1.59 billion $ 48.78 million
Apr 21, 9 PM $ 1.61
+0.37%
$ 1.61 billion $ 49.86 million
Apr 21, 8 PM $ 1.6
+0.33%
$ 1.6 billion $ 54.71 million
Apr 21, 7 PM $ 1.6
-0.27%
$ 1.6 billion $ 65.54 million
Apr 21, 6 PM $ 1.6
-0.22%
$ 1.6 billion $ 64.39 million
Apr 21, 5 PM $ 1.6
-0.72%
$ 1.6 billion $ 66.07 million
Apr 21, 4 PM $ 1.62
-0.53%
$ 1.61 billion $ 66.87 million
Apr 21, 3 PM $ 1.63
+0.68%
$ 1.62 billion $ 69.23 million
Apr 21, 2 PM $ 1.61
-0.02%
$ 1.61 billion $ 71.38 million
Apr 21, 1 PM $ 1.61
-0.53%
$ 1.61 billion $ 72.56 million
Apr 21, 12 PM $ 1.62
-0.72%
$ 1.62 billion $ 73.85 million
Apr 21, 11 AM $ 1.63
+0.64%
$ 1.63 billion $ 75.44 million
Apr 21, 10 AM $ 1.62
-1.23%
$ 1.62 billion $ 75.99 million
Apr 21, 9 AM $ 1.64
+0.24%
$ 1.64 billion $ 77.38 million
Apr 21, 8 AM $ 1.64
-0.73%
$ 1.64 billion $ 81.2 million
Apr 21, 7 AM $ 1.65
-0.78%
$ 1.65 billion $ 88.42 million
Apr 21, 6 AM $ 1.67
-1.80%
$ 1.66 billion $ 89.55 million
Apr 21, 5 AM $ 1.7
+0.78%
$ 1.69 billion $ 91.02 million
Apr 21, 4 AM $ 1.68
+0.66%
$ 1.68 billion $ 92.4 million
Apr 21, 3 AM $ 1.67
+0.04%
$ 1.67 billion $ 95.15 million
Apr 21, 2 AM $ 1.67
-0.55%
$ 1.67 billion $ 94.52 million
Apr 21, 1 AM $ 1.68
+0.42%
$ 1.68 billion $ 94.55 million
Apr 21, 12 AM $ 1.67
+0.67%
$ 1.67 billion $ 97.53 million
Apr 20, 11 PM $ 1.66
-0.60%
$ 1.66 billion $ 96.98 million