LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 3.17
-12.88%
$ 792.63 million $ 125.58 million
Aug 3, 2024 $ 3.64
+0.68%
$ 909.83 million $ 112.17 million
Aug 2, 2024 $ 3.61
-12.08%
$ 903.64 million $ 138.72 million
Aug 1, 2024 $ 4.11
-7.62%
$ 1.03 billion $ 125.69 million
Jul 31, 2024 $ 4.45
-0.44%
$ 1.11 billion $ 123.31 million
Jul 30, 2024 $ 4.47
+2.51%
$ 1.12 billion $ 122.64 million
Jul 29, 2024 $ 4.36
-1.17%
$ 1.09 billion $ 110.95 million
Jul 28, 2024 $ 4.41
-3.70%
$ 1.1 billion $ 86.39 million
Jul 27, 2024 $ 4.58
-2.88%
$ 1.15 billion $ 206.78 million
Jul 26, 2024 $ 4.72
+3.02%
$ 1.18 billion $ 154.29 million
Jul 25, 2024 $ 4.58
-4.83%
$ 1.14 billion $ 172.86 million
Jul 24, 2024 $ 4.81
-1.58%
$ 1.2 billion $ 215.96 million
Jul 23, 2024 $ 4.89
-5.29%
$ 1.22 billion $ 275.19 million
Jul 22, 2024 $ 5.16
-1.14%
$ 1.29 billion $ 486.04 million
Jul 21, 2024 $ 5.22
-1.41%
$ 1.31 billion $ 513.15 million
Jul 20, 2024 $ 5.3
+33.63%
$ 1.32 billion $ 521.59 million
Jul 19, 2024 $ 3.96
+0.91%
$ 990.96 million $ 160.86 million
Jul 18, 2024 $ 3.93
-1.93%
$ 982.02 million $ 192.99 million
Jul 17, 2024 $ 4.01
+0.65%
$ 1 billion $ 278.21 million
Jul 16, 2024 $ 3.98
-4.18%
$ 994.83 million $ 212.93 million
Jul 15, 2024 $ 4.15
+7.14%
$ 1.04 billion $ 245.88 million
Jul 14, 2024 $ 3.88
+4.05%
$ 969.08 million $ 193.58 million
Jul 13, 2024 $ 3.73
-0.72%
$ 931.35 million $ 150.04 million
Jul 12, 2024 $ 3.75
-0.03%
$ 938.16 million $ 208.98 million
Jul 11, 2024 $ 3.75
-6.69%
$ 938.43 million $ 308.78 million
Jul 10, 2024 $ 4.02
+4.15%
$ 1.01 billion $ 401.01 million
Jul 9, 2024 $ 3.86
+0.09%
$ 965.63 million $ 246.01 million
Jul 8, 2024 $ 3.86
-3.47%
$ 964.69 million $ 439.11 million
Jul 7, 2024 $ 4
-5.00%
$ 999.41 million $ 470.75 million
Jul 6, 2024 $ 4.21
+7.63%
$ 1.05 billion $ 712.38 million
Jul 5, 2024 $ 3.91
+25.97%
$ 977.43 million $ 534.7 million
Jul 4, 2024 $ 3.09
-12.78%
$ 773.46 million $ 349.76 million
Jul 3, 2024 $ 3.55
-7.38%
$ 886.74 million $ 539.62 million
Jul 2, 2024 $ 3.83
+1.32%
$ 957.43 million $ 430.01 million
Jul 1, 2024 $ 3.81
+9.62%
$ 944.93 million $ 572.92 million
Jun 30, 2024 $ 3.48
+25.10%
$ 868.88 million $ 389.46 million
Jun 29, 2024 $ 2.78
+10.51%
$ 694.56 million $ 244.35 million
Jun 28, 2024 $ 2.51
-1.33%
$ 628.48 million $ 163.51 million
Jun 27, 2024 $ 2.55
+0.23%
$ 636.97 million $ 176.64 million
Jun 26, 2024 $ 2.54
-8.17%
$ 635.49 million $ 164.23 million
Jun 25, 2024 $ 2.77
-2.53%
$ 692.02 million $ 193.6 million
Jun 24, 2024 $ 2.84
+1.04%
$ 709.95 million $ 230.95 million
Jun 23, 2024 $ 2.81
-8.86%
$ 702.68 million $ 202.26 million
Jun 22, 2024 $ 3.08
+1.72%
$ 770.97 million $ 333.17 million
Jun 21, 2024 $ 3.03
-13.04%
$ 757.88 million $ 448.93 million
May 23, 2023 $ 27.21
+0.29%
$ -- $ 79
May 22, 2023 $ 27.14
-0.61%
$ -- $ 114
May 21, 2023 $ 28.22
-0.27%
$ -- $ 17
May 20, 2023 $ 28.28
+1.35%
$ -- $ 17
May 17, 2023 $ 27.86
-0.04%
$ -- $ 1