LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1.83
+0.59%
$ 1.82 billion $ 29.2 million
Apr 18, 8 PM $ 1.82
-0.96%
$ 1.81 billion $ 26.43 million
Apr 18, 7 PM $ 1.83
-1.07%
$ 1.83 billion $ 25.08 million
Apr 18, 6 PM $ 1.85
-1.79%
$ 1.85 billion $ 23.84 million
Apr 18, 5 PM $ 1.89
-0.03%
$ 1.88 billion $ 23.47 million
Apr 18, 4 PM $ 1.89
-0.14%
$ 1.89 billion $ 24.27 million
Apr 18, 3 PM $ 1.89
-0.08%
$ 1.89 billion $ 24.69 million
Apr 18, 2 PM $ 1.89
+0.38%
$ 1.89 billion $ 25.73 million
Apr 18, 1 PM $ 1.88
-0.24%
$ 1.88 billion $ 28.79 million
Apr 18, 12 PM $ 1.89
+0.03%
$ 1.89 billion $ 32.3 million
Apr 18, 11 AM $ 1.89
-0.80%
$ 1.89 billion $ 31.79 million
Apr 18, 10 AM $ 1.9
-0.92%
$ 1.9 billion $ 31.07 million
Apr 18, 9 AM $ 1.92
-0.37%
$ 1.92 billion $ 31.41 million
Apr 18, 8 AM $ 1.93
-0.89%
$ 1.93 billion $ 31.3 million
Apr 18, 7 AM $ 1.95
-0.14%
$ 1.94 billion $ 31.26 million
Apr 18, 6 AM $ 1.95
-0.45%
$ 1.95 billion $ 31.29 million
Apr 18, 5 AM $ 1.96
+0.18%
$ 1.96 billion $ 31.18 million
Apr 18, 4 AM $ 1.95
+0.31%
$ 1.95 billion $ 31.9 million
Apr 18, 3 AM $ 1.95
-0.19%
$ 1.95 billion $ 32.27 million
Apr 18, 2 AM $ 1.95
+0.55%
$ 1.95 billion $ 31.79 million
Apr 18, 1 AM $ 1.94
-0.46%
$ 1.94 billion $ 31.8 million
Apr 18, 12 AM $ 1.95
-1.37%
$ 1.95 billion $ 32.28 million
Apr 17, 11 PM $ 1.98
-1.03%
$ 1.97 billion $ 32.02 million
Apr 17, 10 PM $ 2
+0.04%
$ 2 billion $ 32.9 million
Apr 17, 9 PM $ 2
+0.24%
$ 1.99 billion $ 33.95 million
Apr 17, 8 PM $ 1.99
+0.55%
$ 1.99 billion $ 34.23 million
Apr 17, 7 PM $ 1.98
+0.97%
$ 1.98 billion $ 34.53 million
Apr 17, 6 PM $ 1.96
-1.23%
$ 1.96 billion $ 34.98 million
Apr 17, 5 PM $ 1.99
-1.81%
$ 1.98 billion $ 34.57 million
Apr 17, 4 PM $ 2.02
+0.98%
$ 2.02 billion $ 34.44 million
Apr 17, 3 PM $ 2
-0.79%
$ 2 billion $ 34.87 million
Apr 17, 2 PM $ 2.02
-0.99%
$ 2.02 billion $ 35.09 million
Apr 17, 1 PM $ 2.04
+2.49%
$ 2.04 billion $ 32.88 million
Apr 17, 12 PM $ 1.99
+2.09%
$ 1.99 billion $ 30.99 million
Apr 17, 11 AM $ 1.95
+0.39%
$ 1.95 billion $ 30.53 million
Apr 17, 10 AM $ 1.94
-1.44%
$ 1.94 billion $ 30.18 million
Apr 17, 9 AM $ 1.97
+0.04%
$ 1.97 billion $ 29.83 million
Apr 17, 8 AM $ 1.97
+0.54%
$ 1.97 billion $ 29.76 million
Apr 17, 7 AM $ 1.96
+0.48%
$ 1.96 billion $ 29.32 million
Apr 17, 6 AM $ 1.95
+0.85%
$ 1.95 billion $ 29.72 million
Apr 17, 5 AM $ 1.93
-1.01%
$ 1.93 billion $ 29.78 million
Apr 17, 4 AM $ 1.95
+0.05%
$ 1.95 billion $ 29.28 million
Apr 17, 3 AM $ 1.95
-0.19%
$ 1.95 billion $ 29.47 million
Apr 17, 2 AM $ 1.96
-1.01%
$ 1.95 billion $ 29.71 million
Apr 17, 1 AM $ 1.98
-1.16%
$ 1.97 billion $ 29.99 million
Apr 17, 12 AM $ 2
+0.29%
$ 2 billion $ 29.31 million
Apr 16, 11 PM $ 1.99
+0.48%
$ 1.99 billion $ 29.17 million
Apr 16, 10 PM $ 1.98
+0.99%
$ 1.98 billion $ 27.57 million
Apr 16, 9 PM $ 1.96
-0.23%
$ 1.96 billion $ 26.77 million
Apr 16, 8 PM $ 1.97
-0.49%
$ 1.97 billion $ 26.43 million