LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 27.87
-0.41%
$ -- $ 1
May 15, 2023 $ 28.01
-2.77%
$ -- $ 75,922
May 14, 2023 $ 28.81
+0.12%
$ -- $ 50,145
May 13, 2023 $ 28.82
+3.14%
$ -- $ 37,939
May 12, 2023 $ 27.94
-0.18%
$ -- $ 65,379
May 11, 2023 $ 27.98
+0.21%
$ -- $ 60,023
May 10, 2023 $ 27.91
+0.06%
$ -- $ 57,181
May 9, 2023 $ 27.89
+0.70%
$ -- $ 4,231
May 8, 2023 $ 27.66
-1.78%
$ -- $ 78,170
May 7, 2023 $ 28.12
+0.43%
$ -- $ 49,993
May 6, 2023 $ 27.98
+0.55%
$ -- $ 59,163
May 5, 2023 $ 27.85
-0.99%
$ -- $ 15,500
May 4, 2023 $ 28.13
+0.56%
$ -- $ 58,716
May 3, 2023 $ 28
-0.03%
$ -- $ 68,057
May 2, 2023 $ 27.98
+0.30%
$ -- $ 19,315
May 1, 2023 $ 27.89
-0.60%
$ -- $ 80,183
Apr 30, 2023 $ 28.03
-0.39%
$ -- $ 63,245
Apr 29, 2023 $ 28.12
-0.26%
$ -- $ 35,235
Apr 28, 2023 $ 28.21
+1.24%
$ -- $ 44,515
Apr 27, 2023 $ 27.86
-4.05%
$ -- $ 68,378
Apr 26, 2023 $ 29.06
+0.15%
$ -- $ 84,200
Apr 25, 2023 $ 29.01
-5.99%
$ -- $ 76,159
Apr 24, 2023 $ 30.87
+6.61%
$ -- $ 95,815
Apr 23, 2023 $ 29
+1.32%
$ -- $ 56,571
Apr 22, 2023 $ 28.61
+0.10%
$ -- $ 44,161
Apr 21, 2023 $ 28.57
-1.15%
$ -- $ 64,563
Apr 20, 2023 $ 28.87
-0.22%
$ -- $ 46,124
Download