LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.97
-0.49%
$ 1.97 billion $ 26.43 million
Apr 16, 7 PM $ 1.98
+0.47%
$ 1.98 billion $ 25.58 million
Apr 16, 6 PM $ 1.97
+1.82%
$ 1.97 billion $ 25.65 million
Apr 16, 5 PM $ 1.93
+0.07%
$ 1.93 billion $ 25.57 million
Apr 16, 4 PM $ 1.93
-0.71%
$ 1.93 billion $ 25.2 million
Apr 16, 3 PM $ 1.95
+1.53%
$ 1.94 billion $ 24.65 million
Apr 16, 2 PM $ 1.92
+0.04%
$ 1.92 billion $ 23.56 million
Apr 16, 1 PM $ 1.92
-1.99%
$ 1.91 billion $ 22.23 million
Apr 16, 12 PM $ 1.96
+0.86%
$ 1.95 billion $ 19.98 million
Apr 16, 11 AM $ 1.94
-0.63%
$ 1.94 billion $ 20.44 million
Apr 16, 10 AM $ 1.95
-0.70%
$ 1.95 billion $ 20.58 million
Apr 16, 9 AM $ 1.96
+0.12%
$ 1.96 billion $ 20.79 million
Apr 16, 8 AM $ 1.96
+0.22%
$ 1.96 billion $ 20.5 million
Apr 16, 7 AM $ 1.96
-0.44%
$ 1.96 billion $ 20.41 million
Apr 16, 6 AM $ 1.97
+0.36%
$ 1.96 billion $ 20.45 million
Apr 16, 5 AM $ 1.96
+0.51%
$ 1.96 billion $ 20.36 million
Apr 16, 4 AM $ 1.95
+0.25%
$ 1.95 billion $ 20.23 million
Apr 16, 3 AM $ 1.94
+0.62%
$ 1.94 billion $ 19.61 million
Apr 16, 2 AM $ 1.93
-0.17%
$ 1.93 billion $ 19.06 million
Apr 16, 1 AM $ 1.94
-0.53%
$ 1.93 billion $ 18.76 million
Apr 16, 12 AM $ 1.95
-0.37%
$ 1.94 billion $ 18.72 million
Apr 15, 11 PM $ 1.95
-0.46%
$ 1.95 billion $ 18.86 million
Apr 15, 10 PM $ 1.96
+0.76%
$ 1.96 billion $ 18.78 million
Apr 15, 9 PM $ 1.95
+0.10%
$ 1.95 billion $ 18.3 million
Apr 15, 8 PM $ 1.95
+0.19%
$ 1.94 billion $ 18.24 million
Apr 15, 7 PM $ 1.94
+0.64%
$ 1.94 billion $ 18.18 million
Apr 15, 6 PM $ 1.93
-0.45%
$ 1.93 billion $ 18.17 million
Apr 15, 5 PM $ 1.94
+0.40%
$ 1.94 billion $ 18.15 million
Apr 15, 4 PM $ 1.93
+0.81%
$ 1.93 billion $ 20.24 million
Apr 15, 3 PM $ 1.92
-1.09%
$ 1.91 billion $ 20.54 million
Apr 15, 2 PM $ 1.94
+0.74%
$ 1.94 billion $ 21.73 million
Apr 15, 1 PM $ 1.92
-0.75%
$ 1.92 billion $ 22.28 million
Apr 15, 12 PM $ 1.94
+1.42%
$ 1.94 billion $ 22.6 million
Apr 15, 11 AM $ 1.91
+0.46%
$ 1.91 billion $ 22.08 million
Apr 15, 10 AM $ 1.9
-0.14%
$ 1.9 billion $ 22.14 million
Apr 15, 9 AM $ 1.9
-0.04%
$ 1.9 billion $ 22.26 million
Apr 15, 8 AM $ 1.91
+0.78%
$ 1.9 billion $ 24.48 million
Apr 15, 7 AM $ 1.89
-1.15%
$ 1.89 billion $ 26.62 million
Apr 15, 6 AM $ 1.91
-0.66%
$ 1.91 billion $ 26.44 million
Apr 15, 5 AM $ 1.93
-0.92%
$ 1.92 billion $ 26.26 million
Apr 15, 4 AM $ 1.94
-0.33%
$ 1.94 billion $ 26.54 million
Apr 15, 3 AM $ 1.95
+0.37%
$ 1.95 billion $ 26.67 million
Apr 15, 2 AM $ 1.94
-0.12%
$ 1.94 billion $ 27.12 million
Apr 15, 1 AM $ 1.95
+0.66%
$ 1.94 billion $ 27.32 million
Apr 15, 12 AM $ 1.93
+0.48%
$ 1.93 billion $ 27.68 million
Apr 14, 11 PM $ 1.92
+0.75%
$ 1.92 billion $ 29.38 million
Apr 14, 10 PM $ 1.91
-0.27%
$ 1.91 billion $ 31.73 million
Apr 14, 9 PM $ 1.91
+0.37%
$ 1.91 billion $ 33.34 million
Apr 14, 8 PM $ 1.91
-0.25%
$ 1.9 billion $ 33.52 million
Apr 14, 7 PM $ 1.91
+0.23%
$ 1.91 billion $ 33.95 million