LayerZero Historical Data

ZRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.91
+0.23%
$ 1.91 billion $ 33.95 million
Apr 14, 6 PM $ 1.91
-1.60%
$ 1.91 billion $ 36.06 million
Apr 14, 5 PM $ 1.94
-1.02%
$ 1.94 billion $ 35.51 million
Apr 14, 4 PM $ 1.96
-1.80%
$ 1.96 billion $ 34.36 million
Apr 14, 3 PM $ 1.99
+0.13%
$ 1.99 billion $ 34.07 million
Apr 14, 2 PM $ 1.99
-0.40%
$ 1.99 billion $ 35.55 million
Apr 14, 1 PM $ 2
+0.28%
$ 2 billion $ 35.23 million
Apr 14, 12 PM $ 1.99
-0.27%
$ 1.99 billion $ 35.24 million
Apr 14, 11 AM $ 2
-0.71%
$ 2 billion $ 35.42 million
Apr 14, 10 AM $ 2.01
-1.23%
$ 2.01 billion $ 35.18 million
Apr 14, 9 AM $ 2.04
-0.82%
$ 2.04 billion $ 34.84 million
Apr 14, 8 AM $ 2.06
+3.10%
$ 2.05 billion $ 33.11 million
Apr 14, 7 AM $ 1.99
-0.21%
$ 1.99 billion $ 30.6 million
Apr 14, 6 AM $ 2
+0.71%
$ 2 billion $ 30.24 million
Apr 14, 5 AM $ 1.98
-0.43%
$ 1.98 billion $ 30.45 million
Apr 14, 4 AM $ 1.99
-0.48%
$ 1.99 billion $ 30.57 million
Apr 14, 3 AM $ 2
+0.05%
$ 2 billion $ 30.66 million
Apr 14, 2 AM $ 2
-0.23%
$ 2 billion $ 30.74 million
Apr 14, 1 AM $ 2.01
+0.13%
$ 2 billion $ 30.79 million
Apr 14, 12 AM $ 2
-1.50%
$ 2 billion $ 30.47 million
Apr 13, 11 PM $ 2.03
+0.81%
$ 2.03 billion $ 29.11 million
Apr 13, 10 PM $ 2.02
+2.07%
$ 2.01 billion $ 27.17 million
Apr 13, 9 PM $ 1.98
+0.47%
$ 1.97 billion $ 26.35 million
Apr 13, 8 PM $ 1.97
-1.25%
$ 1.96 billion $ 26.03 million
Apr 13, 7 PM $ 1.99
+1.94%
$ 1.99 billion $ 25.64 million
Apr 13, 6 PM $ 1.95
+0.18%
$ 1.95 billion $ 22.92 million
Apr 13, 5 PM $ 1.95
-0.42%
$ 1.95 billion $ 23.68 million
Apr 13, 4 PM $ 1.96
+0.26%
$ 1.96 billion $ 23.39 million
Apr 13, 3 PM $ 1.95
-0.46%
$ 1.95 billion $ 23.19 million
Apr 13, 2 PM $ 1.96
-0.48%
$ 1.96 billion $ 21.15 million
Apr 13, 1 PM $ 1.97
+0.56%
$ 1.97 billion $ 20.88 million
Apr 13, 12 PM $ 1.96
+0.39%
$ 1.96 billion $ 22.42 million
Apr 13, 11 AM $ 1.95
+0.52%
$ 1.95 billion $ 22.24 million
Apr 13, 10 AM $ 1.94
+0.05%
$ 1.94 billion $ 22.36 million
Apr 13, 9 AM $ 1.94
+0.94%
$ 780.4 million $ 22.39 million
Apr 13, 8 AM $ 1.92
+0.09%
$ 773.17 million $ 22.47 million
Apr 13, 7 AM $ 1.92
-0.31%
$ 772.51 million $ 22.64 million
Apr 13, 6 AM $ 1.93
+0.32%
$ 774.92 million $ 22.95 million
Apr 13, 5 AM $ 1.92
+0.04%
$ 772.46 million $ 22.92 million
Apr 13, 4 AM $ 1.92
-0.24%
$ 772.11 million $ 22.7 million
Apr 13, 3 AM $ 1.93
-0.06%
$ 773.98 million $ 23.08 million
Apr 13, 2 AM $ 1.93
-0.94%
$ 774.42 million $ 22.83 million
Apr 13, 1 AM $ 1.95
+0.99%
$ 781.73 million $ 24.13 million
Apr 13, 12 AM $ 1.93
+0.55%
$ 774.04 million $ 25.29 million
Apr 12, 11 PM $ 1.92
-0.54%
$ 769.76 million $ 25.29 million
Apr 12, 10 PM $ 1.93
-0.77%
$ 773.91 million $ 25.14 million
Apr 12, 9 PM $ 1.94
-0.43%
$ 779.88 million $ 24.8 million
Apr 12, 8 PM $ 1.95
+0.33%
$ 783.27 million $ 25.02 million
Apr 12, 7 PM $ 1.94
-0.22%
$ 780.57 million $ 25.15 million
Apr 12, 6 PM $ 1.95
+0.38%
$ 782.33 million $ 25.31 million