LayerZero Historical Data

ZRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.95
+0.38%
$ 782.33 million $ 25.31 million
Apr 12, 5 PM $ 1.94
+1.33%
$ 779.34 million $ 25.41 million
Apr 12, 4 PM $ 1.91
+0.79%
$ 768.98 million $ 24.85 million
Apr 12, 3 PM $ 1.9
-0.08%
$ 762.98 million $ 25.2 million
Apr 12, 2 PM $ 1.9
+0.42%
$ 763.59 million $ 24.92 million
Apr 12, 1 PM $ 1.89
-1.34%
$ 760.43 million $ 24.52 million
Apr 12, 12 PM $ 1.92
-0.50%
$ 770.79 million $ 23.28 million
Apr 12, 11 AM $ 1.93
+0.09%
$ 774.71 million $ 23.72 million
Apr 12, 10 AM $ 1.93
-0.50%
$ 774.03 million $ 23.67 million
Apr 12, 9 AM $ 1.94
+0.31%
$ 777.9 million $ 23.83 million
Apr 12, 8 AM $ 1.93
+0.45%
$ 775.49 million $ 23.85 million
Apr 12, 7 AM $ 1.92
-0.01%
$ 772.05 million $ 23.95 million
Apr 12, 6 AM $ 1.92
-0.58%
$ 772.15 million $ 23.68 million
Apr 12, 5 AM $ 1.93
+0.62%
$ 776.62 million $ 23.48 million
Apr 12, 4 AM $ 1.92
+0.37%
$ 771.8 million $ 23.26 million
Apr 12, 3 AM $ 1.91
-0.04%
$ 769.05 million $ 22.91 million
Apr 12, 2 AM $ 1.91
-1.19%
$ 769.34 million $ 22.88 million
Apr 12, 1 AM $ 1.94
-2.87%
$ 778.59 million $ 21.4 million
Apr 12, 12 AM $ 2
+0.54%
$ 801.59 million $ 20.37 million
Apr 11, 11 PM $ 1.98
+0.14%
$ 797.3 million $ 21.17 million
Apr 11, 10 PM $ 1.98
-0.13%
$ 796.17 million $ 20.74 million
Apr 11, 9 PM $ 1.98
-0.75%
$ 797.23 million $ 20.94 million
Apr 11, 8 PM $ 2
-0.71%
$ 803.27 million $ 21.03 million
Apr 11, 7 PM $ 2.01
+0.79%
$ 808.99 million $ 21.24 million
Apr 11, 6 PM $ 2
+0.41%
$ 802.58 million $ 22.24 million
Apr 11, 5 PM $ 1.99
-0.06%
$ 799.34 million $ 22.99 million
Apr 11, 4 PM $ 1.99
+0.96%
$ 799.81 million $ 23.86 million
Apr 11, 3 PM $ 1.97
+0.12%
$ 792.17 million $ 23.78 million
Apr 11, 2 PM $ 1.97
+0.09%
$ 791.23 million $ 24.85 million
Apr 11, 1 PM $ 1.97
+0.14%
$ 790.5 million $ 25.95 million
Apr 11, 12 PM $ 1.96
-0.93%
$ 789.4 million $ 26.93 million
Apr 11, 11 AM $ 1.98
+0.27%
$ 796.78 million $ 27.75 million
Apr 11, 10 AM $ 1.98
-0.55%
$ 794.61 million $ 29.99 million
Apr 11, 9 AM $ 1.99
+0.60%
$ 798.98 million $ 31.04 million
Apr 11, 8 AM $ 1.98
+1.02%
$ 794.2 million $ 32.87 million
Apr 11, 7 AM $ 1.96
+0.26%
$ 786.14 million $ 32.58 million
Apr 11, 6 AM $ 1.95
+0.54%
$ 784.13 million $ 32.63 million
Apr 11, 5 AM $ 1.94
+0.21%
$ 779.89 million $ 32.95 million
Apr 11, 4 AM $ 1.94
-0.25%
$ 778.29 million $ 33.16 million
Apr 11, 3 AM $ 1.94
+0.43%
$ 780.22 million $ 33.56 million
Apr 11, 2 AM $ 1.93
-0.65%
$ 776.8 million $ 33.75 million
Apr 11, 1 AM $ 1.95
-0.23%
$ 781.98 million $ 34.23 million
Apr 11, 12 AM $ 1.95
-1.79%
$ 783.79 million $ 34.47 million
Apr 10, 11 PM $ 1.99
+0.00%
$ 798.07 million $ 34.33 million
Apr 10, 10 PM $ 1.99
-0.41%
$ 798.07 million $ 35.15 million
Apr 10, 9 PM $ 1.99
-0.33%
$ 801.26 million $ 36.78 million
Apr 10, 8 PM $ 2
+0.99%
$ 803.93 million $ 37.44 million
Apr 10, 7 PM $ 1.98
-1.49%
$ 796 million $ 37.88 million
Apr 10, 6 PM $ 2.01
+0.77%
$ 808.07 million $ 38.7 million
Apr 10, 5 PM $ 2
-0.56%
$ 801.89 million $ 37.76 million