LayerZero Historical Data

ZRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 2.03
+0.38%
$ 814.47 million $ 87.74 million
Apr 8, 2 PM $ 2.02
-1.11%
$ 811.39 million $ 86.79 million
Apr 8, 1 PM $ 2.04
-1.35%
$ 820.55 million $ 84.97 million
Apr 8, 12 PM $ 2.07
-0.87%
$ 831.75 million $ 84.23 million
Apr 8, 11 AM $ 2.09
-0.73%
$ 838.98 million $ 83.92 million
Apr 8, 10 AM $ 2.1
+2.93%
$ 845.18 million $ 81.5 million
Apr 8, 9 AM $ 2.04
-1.29%
$ 821.25 million $ 75.67 million
Apr 8, 8 AM $ 2.07
+0.53%
$ 831.94 million $ 73.67 million
Apr 8, 7 AM $ 2.06
+0.11%
$ 827.54 million $ 72.7 million
Apr 8, 6 AM $ 2.06
-0.15%
$ 826.61 million $ 71.98 million
Apr 8, 5 AM $ 2.06
-0.39%
$ 827.88 million $ 72.47 million
Apr 8, 4 AM $ 2.07
-0.39%
$ 831.2 million $ 71.93 million
Apr 8, 3 AM $ 2.08
-0.62%
$ 834.45 million $ 71.24 million
Apr 8, 2 AM $ 2.09
+1.00%
$ 839.81 million $ 70.12 million
Apr 8, 1 AM $ 2.07
-0.01%
$ 831.5 million $ 69.48 million
Apr 8, 12 AM $ 2.07
-0.70%
$ 831.6 million $ 69.66 million
Apr 7, 11 PM $ 2.08
+1.14%
$ 837.5 million $ 68.16 million
Apr 7, 10 PM $ 2.06
+2.55%
$ 827.95 million $ 63.56 million
Apr 7, 9 PM $ 2.01
-1.02%
$ 807.51 million $ 59.47 million
Apr 7, 8 PM $ 2.03
+6.18%
$ 815.01 million $ 49.62 million
Apr 7, 7 PM $ 1.91
+0.42%
$ 767.51 million $ 37.01 million
Apr 7, 6 PM $ 1.9
+0.07%
$ 764.26 million $ 35.68 million
Apr 7, 5 PM $ 1.9
+3.11%
$ 763.72 million $ 29.99 million
Apr 7, 4 PM $ 1.84
+0.90%
$ 740.69 million $ 28.3 million
Apr 7, 3 PM $ 1.83
+1.51%
$ 734.09 million $ 27.33 million
Apr 7, 2 PM $ 1.8
+0.01%
$ 723.26 million $ 26.2 million
Apr 7, 1 PM $ 1.8
+0.58%
$ 723.18 million $ 27.83 million
Apr 7, 12 PM $ 1.79
+0.61%
$ 718.98 million $ 28.34 million
Apr 7, 11 AM $ 1.78
+0.74%
$ 714.61 million $ 27.86 million
Apr 7, 10 AM $ 1.77
-0.81%
$ 709.39 million $ 28 million
Apr 7, 9 AM $ 1.78
+0.71%
$ 715.17 million $ 29.2 million
Apr 7, 8 AM $ 1.77
-0.55%
$ 710.1 million $ 29.97 million
Apr 7, 7 AM $ 1.78
+1.04%
$ 714 million $ 28.64 million
Apr 7, 6 AM $ 1.76
-0.30%
$ 706.74 million $ 28.08 million
Apr 7, 5 AM $ 1.76
+0.43%
$ 708.9 million $ 29.49 million
Apr 7, 4 AM $ 1.76
+0.60%
$ 705.86 million $ 29.47 million
Apr 7, 3 AM $ 1.75
-0.24%
$ 701.67 million $ 29.1 million
Apr 7, 2 AM $ 1.75
-0.12%
$ 703.34 million $ 29.5 million
Apr 7, 1 AM $ 1.75
-0.24%
$ 704.18 million $ 29.54 million
Apr 7, 12 AM $ 1.76
-1.04%
$ 706.02 million $ 28.22 million
Apr 6, 11 PM $ 1.78
-0.42%
$ 713.44 million $ 28.19 million
Apr 6, 10 PM $ 1.78
-1.29%
$ 716.43 million $ 28.41 million
Apr 6, 9 PM $ 1.81
-0.94%
$ 725.76 million $ 28.12 million
Apr 6, 8 PM $ 1.82
-1.33%
$ 732.65 million $ 27.43 million
Apr 6, 7 PM $ 1.85
-0.57%
$ 742.5 million $ 26.76 million
Apr 6, 6 PM $ 1.86
-0.35%
$ 746.76 million $ 26.53 million
Apr 6, 5 PM $ 1.87
-0.94%
$ 749.36 million $ 26.06 million
Apr 6, 4 PM $ 1.88
-1.25%
$ 756.43 million $ 25.56 million
Apr 6, 3 PM $ 1.91
-0.22%
$ 766.05 million $ 26.91 million
Apr 6, 2 PM $ 1.91
-0.37%
$ 767.73 million $ 27.44 million