LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.15
+0.06%
$ 633.82 million $ 54.19 million
Mar 25, 2026 $ 2.15
-5.52%
$ 633.35 million $ 39.47 million
Mar 24, 2026 $ 2.27
+2.70%
$ 670.39 million $ 83.61 million
Mar 23, 2026 $ 2.21
+14.65%
$ 653.59 million $ 75.85 million
Mar 22, 2026 $ 1.93
-1.61%
$ 569.69 million $ 32.29 million
Mar 21, 2026 $ 1.96
-3.92%
$ 578.21 million $ 27.1 million
Mar 20, 2026 $ 2.04
-0.85%
$ 820.88 million $ 53.6 million
Mar 19, 2026 $ 2.06
-3.04%
$ 607.81 million $ 56.27 million
Mar 18, 2026 $ 2.12
-8.21%
$ 626.29 million $ 69.67 million
Mar 17, 2026 $ 2.31
+3.09%
$ 682.47 million $ 63.43 million
Mar 16, 2026 $ 2.24
+3.91%
$ 662.02 million $ 70.2 million
Mar 15, 2026 $ 2.16
+8.99%
$ 637.13 million $ 65.27 million
Mar 14, 2026 $ 1.98
+1.80%
$ 584.72 million $ 33.64 million
Mar 13, 2026 $ 1.95
-7.13%
$ 763.24 million $ 52.65 million
Mar 12, 2026 $ 2.1
-0.46%
$ 618.36 million $ 59.38 million
Mar 11, 2026 $ 2.11
+2.25%
$ 621.18 million $ 51.18 million
Mar 10, 2026 $ 2.06
+3.53%
$ 606.97 million $ 73.61 million
Mar 9, 2026 $ 1.99
+2.11%
$ 587.04 million $ 58.03 million
Mar 8, 2026 $ 1.95
+1.55%
$ 574.61 million $ 68.47 million
Mar 7, 2026 $ 1.92
+4.35%
$ 565.84 million $ 54.14 million
Mar 6, 2026 $ 1.84
-2.40%
$ 721.5 million $ 59.35 million
Mar 5, 2026 $ 1.88
-3.86%
$ 555.58 million $ 64.61 million
Mar 4, 2026 $ 1.96
+5.65%
$ 577.9 million $ 65.5 million
Mar 3, 2026 $ 1.85
-0.57%
$ 547.01 million $ 59.69 million
Mar 2, 2026 $ 1.86
+4.44%
$ 550.11 million $ 76.86 million
Mar 1, 2026 $ 1.79
-0.34%
$ 526.73 million $ 96.7 million
Feb 28, 2026 $ 1.79
+10.26%
$ 528.57 million $ 108.57 million
Feb 27, 2026 $ 1.62
+1.99%
$ 619.56 million $ 87.36 million
Feb 26, 2026 $ 1.59
+4.76%
$ 470.01 million $ 42.56 million
Feb 25, 2026 $ 1.52
-0.29%
$ 448.59 million $ 68.5 million
Feb 24, 2026 $ 1.53
+2.25%
$ 449.91 million $ 48.62 million
Feb 23, 2026 $ 1.49
-7.64%
$ 440.01 million $ 56.44 million
Feb 22, 2026 $ 1.61
-5.46%
$ 476.4 million $ 61.49 million
Feb 21, 2026 $ 1.71
+1.63%
$ 503.92 million $ 82.56 million
Feb 20, 2026 $ 1.68
+11.58%
$ 496.17 million $ 93.32 million
Feb 19, 2026 $ 1.51
+0.62%
$ 444.14 million $ 45.43 million
Feb 18, 2026 $ 1.5
-5.76%
$ 441.71 million $ 34.36 million
Feb 17, 2026 $ 1.59
-7.76%
$ 468.69 million $ 46.08 million
Feb 16, 2026 $ 1.72
-1.63%
$ 508.17 million $ 59.36 million
Feb 15, 2026 $ 1.75
-6.51%
$ 516.55 million $ 74.89 million
Feb 14, 2026 $ 1.87
-0.41%
$ 552.5 million $ 112.88 million
Feb 13, 2026 $ 1.88
-3.30%
$ 554.79 million $ 118.83 million
Feb 12, 2026 $ 1.94
-8.00%
$ 573.71 million $ 249.77 million
Feb 11, 2026 $ 2.11
+17.02%
$ 621.74 million $ 597.87 million
Feb 10, 2026 $ 1.81
-2.10%
$ 532.61 million $ 247.66 million
Feb 9, 2026 $ 1.84
+7.10%
$ 544.44 million $ 67.57 million
Feb 8, 2026 $ 1.72
+2.00%
$ 507.87 million $ 74.78 million
Feb 7, 2026 $ 1.69
+4.60%
$ 497.96 million $ 63.89 million
Feb 6, 2026 $ 1.61
+9.81%
$ 476.2 million $ 99.31 million
Feb 5, 2026 $ 1.47
-16.56%
$ 433.57 million $ 88.2 million