LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2.67
-2.19%
$ 301.53 million $ 260.91 million
May 12 $ 2.57
-14.17%
$ 303.48 million $ 380.99 million
May 5 $ 3.1
+26.84%
$ 333.38 million $ 278.15 million
Apr 28 $ 2.45
-14.32%
$ 272.07 million $ 314.25 million
Apr 21 $ 2.86
+11.29%
$ 317.54 million $ 371.4 million
Apr 14 $ 2.5
+3.49%
$ 285.36 million $ 227.79 million
Apr 7 $ 2.66
+5.37%
$ 268.43 million $ 363.21 million
Mar 31 $ 3.02
+6.50%
$ 280.28 million $ 554.89 million
Mar 24 $ 2.55
-11.10%
$ 315.34 million $ 436.78 million
Mar 17 $ 3.33
+46.14%
$ 318.68 million $ 704.61 million
Mar 10 $ 2.27
+29.20%
$ 568.99 million $ 368.57 million
Mar 3 $ 2.1
-24.75%
$ 439.48 million $ 202.12 million
Feb 24 $ 2.79
-5.20%
$ 697.35 million $ 256.7 million
Feb 17 $ 2.94
+1.53%
$ 735.41 million $ 196.92 million
Feb 10 $ 2.99
+9.37%
$ 723.93 million $ 205.65 million
Feb 3 $ 2.73
-6.83%
$ 684.51 million $ 388.11 million
Jan 27 $ 2.93
-21.73%
$ 733.11 million $ 377.91 million
Jan 20 $ 3.9
-6.45%
$ 936.75 million $ 372.19 million
Jan 13 $ 4.6
+0.45%
$ 1.04 billion $ 374.9 million
Jan 6 $ 4.69
-18.97%
$ 1.15 billion $ 374.83 million
Dec 30 $ 5.76
+9.60%
$ 1.45 billion $ 352.64 million
Dec 23 $ 5.54
+4.84%
$ 1.31 billion $ 528.89 million
Dec 16 $ 5.49
-21.26%
$ 1.32 billion $ 1.3 billion
Dec 9 $ 6.42
-2.72%
$ 1.74 billion $ 1.16 billion
Dec 2 $ 6.74
+7.04%
$ 1.65 billion $ 2.03 billion
Nov 25 $ 6.29
+39.92%
$ 1.57 billion $ 1.76 billion
Nov 18 $ 3.9
+8.49%
$ 1.12 billion $ 428.16 million
Nov 11 $ 3.7
-3.89%
$ 898.6 million $ 709.05 million
Nov 4 $ 3.79
+22.41%
$ 963.36 million $ 405.62 million
Oct 28 $ 3.1
-8.92%
$ 774.77 million $ 320.48 million
Oct 21 $ 3.47
-14.65%
$ 850.64 million $ 352.58 million
Oct 14 $ 4.07
+2.50%
$ 1.02 billion $ 494.35 million
Oct 7 $ 4.11
-2.93%
$ 992.72 million $ 408.08 million
Sep 30 $ 4.11
-17.98%
$ 1.06 billion $ 595.92 million
Sep 23 $ 5.01
+19.24%
$ 1.25 billion $ 944.46 million
Sep 16 $ 4.4
+18.26%
$ 1.05 billion $ 800.32 million
Sep 9 $ 3.87
+14.83%
$ 929.75 million $ 414.92 million
Sep 2 $ 3.28
-12.06%
$ 843.28 million $ 487.53 million
Aug 26 $ 3.74
-14.10%
$ 933.83 million $ 686.38 million
Aug 19 $ 4.22
+22.39%
$ 1.09 billion $ 405.84 million
Aug 12 $ 3.47
+6.63%
$ 862.22 million $ 445.56 million
Aug 5 $ 3.52
+10.97%
$ 813.52 million $ 811.65 million
Jul 29 $ 3.17
-28.13%
$ 792.63 million $ 859.06 million
Jul 22 $ 4.58
-12.28%
$ 1.1 billion $ 1.51 billion
Jul 15 $ 5.3
+36.64%
$ 1.31 billion $ 1.61 billion
Jul 8 $ 3.73
-6.81%
$ 969.08 million $ 1.75 billion
Jul 1 $ 4.21
+21.07%
$ 999.41 million $ 3.14 billion
Jun 24 $ 2.78
-1.15%
$ 868.88 million $ 1.17 billion
Jun 17 $ 3.08
-11.54%
$ 702.68 million $ 782.1 million
May 22 $ 27.21
-0.34%
$ -- $ 193