LayerZero Historical Data

ZRO Page 21
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1.33
-0.04%
$ 1.31 billion $ 19.91 million
1:36 PM $ 1.33
-0.03%
$ 1.31 billion $ 19.9 million
1:35 PM $ 1.33
-0.20%
$ 1.31 billion $ 19.9 million
1:34 PM $ 1.33
-0.07%
$ 1.33 billion $ 19.82 million
1:33 PM $ 1.33
-0.22%
$ 1.33 billion $ 19.8 million
1:32 PM $ 1.34
-0.08%
$ 1.33 billion $ 19.8 million
1:31 PM $ 1.34
-0.23%
$ 1.33 billion $ 19.74 million
1:30 PM $ 1.34
-0.11%
$ 1.33 billion $ 19.7 million
1:29 PM $ 1.34
+0.02%
$ 1.34 billion $ 19.68 million
1:28 PM $ 1.34
-0.03%
$ 1.34 billion $ 19.67 million
1:27 PM $ 1.34
-0.02%
$ 1.34 billion $ 19.64 million
1:26 PM $ 1.34
-0.03%
$ 1.34 billion $ 19.64 million
1:25 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.64 million
1:24 PM $ 1.34
+0.10%
$ 1.34 billion $ 19.59 million
1:23 PM $ 1.34
+0.00%
$ 1.34 billion $ 19.6 million
1:22 PM $ 1.34
+0.04%
$ 1.34 billion $ 19.59 million
1:21 PM $ 1.34
+0.03%
$ 1.34 billion $ 19.59 million
1:20 PM $ 1.34
+0.02%
$ 1.34 billion $ 19.59 million
1:19 PM $ 1.34
-0.02%
$ 1.34 billion $ 19.57 million
1:18 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.56 million
1:17 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.56 million
1:16 PM $ 1.34
-0.02%
$ 1.34 billion $ 19.55 million
1:15 PM $ 1.34
+0.04%
$ 1.34 billion $ 19.54 million
1:14 PM $ 1.34
+0.16%
$ 1.34 billion $ 19.53 million
1:13 PM $ 1.34
-0.02%
$ 1.34 billion $ 19.52 million
1:12 PM $ 1.34
-0.04%
$ 1.34 billion $ 19.53 million
1:11 PM $ 1.34
+0.02%
$ 1.34 billion $ 19.52 million
1:10 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.52 million
1:09 PM $ 1.34
-0.10%
$ 1.34 billion $ 19.5 million
1:08 PM $ 1.34
-0.05%
$ 1.34 billion $ 19.48 million
1:07 PM $ 1.34
-0.03%
$ 1.34 billion $ 19.47 million
1:06 PM $ 1.34
-0.04%
$ 1.34 billion $ 19.46 million
1:05 PM $ 1.34
-0.10%
$ 1.34 billion $ 19.42 million
1:04 PM $ 1.34
-0.14%
$ 1.34 billion $ 19.42 million
1:03 PM $ 1.34
+0.00%
$ 1.34 billion $ 19.4 million
1:02 PM $ 1.34
-0.11%
$ 1.34 billion $ 19.39 million
1:01 PM $ 1.35
-0.18%
$ 1.34 billion $ 19.36 million
1:00 PM $ 1.35
-0.04%
$ 1.34 billion $ 19.33 million
12:59 PM $ 1.35
+0.07%
$ 1.35 billion $ 19.32 million
12:58 PM $ 1.35
+0.01%
$ 1.35 billion $ 19.32 million
12:57 PM $ 1.35
+0.03%
$ 1.35 billion $ 19.32 million
12:56 PM $ 1.35
-0.01%
$ 1.35 billion $ 19.31 million
12:55 PM $ 1.35
+0.05%
$ 1.35 billion $ 19.3 million
12:54 PM $ 1.35
+0.03%
$ 1.35 billion $ 19.28 million
12:53 PM $ 1.35
+0.01%
$ 1.35 billion $ 19.28 million
12:52 PM $ 1.35
+0.04%
$ 1.35 billion $ 19.26 million
12:51 PM $ 1.35
+0.06%
$ 1.35 billion $ 19.24 million
12:50 PM $ 1.35
+0.01%
$ 1.35 billion $ 19.22 million
12:49 PM $ 1.34
-0.04%
$ 1.34 billion $ 19.22 million
12:48 PM $ 1.35
+0.00%
$ 1.34 billion $ 19.16 million