LayerZero Historical Data

ZRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1.86
+0.35%
$ 547.25 million $ 40.52 million
Apr 2, 11 AM $ 1.85
-0.11%
$ 545.33 million $ 40.86 million
Apr 2, 10 AM $ 1.85
-0.84%
$ 545.93 million $ 40.7 million
Apr 2, 9 AM $ 1.87
-0.99%
$ 550.58 million $ 40.29 million
Apr 2, 8 AM $ 1.89
-0.97%
$ 556.1 million $ 40.43 million
Apr 2, 7 AM $ 1.9
+0.25%
$ 561.52 million $ 39.17 million
Apr 2, 6 AM $ 1.9
+0.33%
$ 560.11 million $ 39.71 million
Apr 2, 5 AM $ 1.89
-0.04%
$ 558.31 million $ 42.06 million
Apr 2, 4 AM $ 1.89
+0.59%
$ 558.56 million $ 41.8 million
Apr 2, 3 AM $ 1.88
-1.90%
$ 555.31 million $ 41.72 million
Apr 2, 2 AM $ 1.92
-0.91%
$ 566.1 million $ 39.14 million
Apr 2, 1 AM $ 1.94
-3.18%
$ 571.29 million $ 37.94 million
Apr 2, 12 AM $ 2
+1.82%
$ 590.05 million $ 36.74 million
Apr 1, 11 PM $ 1.96
+0.08%
$ 579.53 million $ 37.15 million
Apr 1, 10 PM $ 1.96
-0.13%
$ 579.06 million $ 37.26 million
Apr 1, 9 PM $ 1.97
+0.20%
$ 579.81 million $ 36.93 million
Apr 1, 8 PM $ 1.96
-0.28%
$ 578.64 million $ 37 million
Apr 1, 7 PM $ 1.97
+0.18%
$ 580.27 million $ 37.48 million
Apr 1, 6 PM $ 1.96
-1.68%
$ 579.21 million $ 37.74 million
Apr 1, 5 PM $ 2
+0.35%
$ 589.09 million $ 37.15 million
Apr 1, 4 PM $ 1.99
+0.30%
$ 587.05 million $ 38.93 million
Apr 1, 3 PM $ 1.98
+2.43%
$ 585.06 million $ 35.43 million
Apr 1, 2 PM $ 1.94
+1.45%
$ 571.16 million $ 33.83 million
Apr 1, 1 PM $ 1.91
+1.06%
$ 562.99 million $ 32.48 million
Apr 1, 12 PM $ 1.89
+0.54%
$ 557.09 million $ 31.09 million
Apr 1, 11 AM $ 1.88
+0.41%
$ 554.14 million $ 30.35 million
Apr 1, 10 AM $ 1.87
-0.61%
$ 551.85 million $ 30.69 million
Apr 1, 9 AM $ 1.88
-0.88%
$ 555.23 million $ 30.49 million
Apr 1, 8 AM $ 1.9
-0.97%
$ 560.37 million $ 30.07 million
Apr 1, 7 AM $ 1.92
-0.23%
$ 565.88 million $ 30.43 million
Apr 1, 6 AM $ 1.92
+0.96%
$ 567.25 million $ 29.8 million
Apr 1, 5 AM $ 1.9
+0.14%
$ 561.87 million $ 28.73 million
Apr 1, 4 AM $ 1.9
+0.51%
$ 561.11 million $ 28.66 million
Apr 1, 3 AM $ 1.89
+0.06%
$ 558.25 million $ 28.4 million
Apr 1, 2 AM $ 1.89
-0.16%
$ 557.93 million $ 28.47 million
Apr 1, 1 AM $ 1.89
-1.38%
$ 558.84 million $ 30.09 million
Apr 1, 12 AM $ 1.92
+2.07%
$ 566.68 million $ 29.72 million
Mar 31, 11 PM $ 1.88
+0.77%
$ 555.2 million $ 29.32 million
Mar 31, 10 PM $ 1.87
-0.44%
$ 550.97 million $ 29.55 million
Mar 31, 9 PM $ 1.88
+0.37%
$ 553.43 million $ 30.11 million
Mar 31, 8 PM $ 1.87
+1.37%
$ 551.38 million $ 30.49 million
Mar 31, 7 PM $ 1.84
+0.25%
$ 543.94 million $ 29.82 million
Mar 31, 6 PM $ 1.84
+0.36%
$ 542.61 million $ 30.29 million
Mar 31, 5 PM $ 1.83
+0.28%
$ 540.64 million $ 31.06 million
Mar 31, 4 PM $ 1.83
+0.92%
$ 539.14 million $ 29.39 million
Mar 31, 3 PM $ 1.81
-0.58%
$ 534.21 million $ 28.92 million
Mar 31, 2 PM $ 1.82
-1.37%
$ 537.32 million $ 28.9 million
Mar 31, 1 PM $ 1.85
-0.17%
$ 544.74 million $ 28.85 million
Mar 31, 12 PM $ 1.85
-0.50%
$ 545.65 million $ 28.49 million
Mar 31, 11 AM $ 1.86
+0.97%
$ 548.39 million $ 29.68 million