Coinranking
LayerZero Historical Data
ZRO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 11 AM | $ 1.86 | +0.97% | ||
| Mar 31, 10 AM | $ 1.84 | +0.04% | ||
| Mar 31, 9 AM | $ 1.84 | +0.06% | ||
| Mar 31, 8 AM | $ 1.84 | -0.83% | ||
| Mar 31, 7 AM | $ 1.85 | -0.40% | ||
| Mar 31, 6 AM | $ 1.86 | -0.66% | ||
| Mar 31, 5 AM | $ 1.87 | +0.07% | ||
| Mar 31, 4 AM | $ 1.87 | -0.54% | ||
| Mar 31, 3 AM | $ 1.88 | -0.09% | ||
| Mar 31, 2 AM | $ 1.89 | -0.82% | ||
| Mar 31, 1 AM | $ 1.9 | +1.02% | ||
| Mar 31, 12 AM | $ 1.88 | -0.19% | ||
| Mar 30, 11 PM | $ 1.89 | -0.88% | ||
| Mar 30, 10 PM | $ 1.9 | -1.25% | ||
| Mar 30, 9 PM | $ 1.93 | -0.06% | ||
| Mar 30, 8 PM | $ 1.93 | +0.08% | ||
| Mar 30, 7 PM | $ 1.93 | -0.16% | ||
| Mar 30, 6 PM | $ 1.93 | -0.33% | ||
| Mar 30, 5 PM | $ 1.93 | -2.53% | ||
| Mar 30, 4 PM | $ 1.99 | -0.04% | ||
| Mar 30, 3 PM | $ 1.99 | -0.80% | ||
| Mar 30, 2 PM | $ 2 | -0.33% | ||
| Mar 30, 1 PM | $ 2.01 | -1.64% | ||
| Mar 30, 12 PM | $ 2.04 | +0.99% | ||
| Mar 30, 11 AM | $ 2.02 | +0.09% | ||
| Mar 30, 10 AM | $ 2.02 | +0.32% | ||
| Mar 30, 9 AM | $ 2.01 | +0.00% | ||
| Mar 30, 8 AM | $ 2.01 | +0.14% | ||
| Mar 30, 7 AM | $ 2.01 | +0.49% | ||
| Mar 30, 6 AM | $ 2 | -0.44% | ||
| Mar 30, 5 AM | $ 2.01 | -1.08% | ||
| Mar 30, 4 AM | $ 2.03 | +0.44% | ||
| Mar 30, 3 AM | $ 2.02 | -0.21% | ||
| Mar 30, 2 AM | $ 2.03 | +0.87% | ||
| Mar 30, 1 AM | $ 2.01 | +1.30% | ||
| Mar 30, 12 AM | $ 1.98 | +0.55% | ||
| Mar 29, 11 PM | $ 1.97 | -0.42% | ||
| Mar 29, 10 PM | $ 1.98 | -0.51% | ||
| Mar 29, 9 PM | $ 1.99 | +0.73% | ||
| Mar 29, 8 PM | $ 1.98 | +0.30% | ||
| Mar 29, 7 PM | $ 1.97 | +0.31% | ||
| Mar 29, 6 PM | $ 1.97 | -0.85% | ||
| Mar 29, 5 PM | $ 1.98 | -0.30% | ||
| Mar 29, 4 PM | $ 1.99 | +0.48% | ||
| Mar 29, 3 PM | $ 1.98 | -0.56% | ||
| Mar 29, 2 PM | $ 1.99 | +0.20% | ||
| Mar 29, 1 PM | $ 1.99 | -0.55% | ||
| Mar 29, 12 PM | $ 2 | -0.49% | ||
| Mar 29, 11 AM | $ 2.01 | +0.19% | ||
| Mar 29, 10 AM | $ 2 | +0.27% | ||