LayerZero Historical Data

ZRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 2.09
-2.28%
$ 615.23 million $ 71.11 million
Mar 27, 7 AM $ 2.13
+0.34%
$ 629.56 million $ 71.03 million
Mar 27, 6 AM $ 2.13
+0.11%
$ 627.41 million $ 71.09 million
Mar 27, 5 AM $ 2.12
-0.63%
$ 626.71 million $ 70.9 million
Mar 27, 4 AM $ 2.14
+0.68%
$ 630.75 million $ 70.69 million
Mar 27, 3 AM $ 2.13
-2.23%
$ 626.89 million $ 67.47 million
Mar 27, 2 AM $ 2.17
+0.63%
$ 641.23 million $ 64.11 million
Mar 27, 1 AM $ 2.16
+1.35%
$ 636.98 million $ 61.89 million
Mar 27, 12 AM $ 2.13
-0.88%
$ 628.25 million $ 59.4 million
Mar 26, 11 PM $ 2.15
-0.16%
$ 633.82 million $ 54.19 million
Mar 26, 10 PM $ 2.15
+0.22%
$ 634.84 million $ 52.78 million
Mar 26, 9 PM $ 2.15
+0.65%
$ 633.43 million $ 51.98 million
Mar 26, 8 PM $ 2.13
+1.10%
$ 629.3 million $ 51.43 million
Mar 26, 7 PM $ 2.11
-1.00%
$ 622.6 million $ 51.54 million
Mar 26, 6 PM $ 2.13
-1.04%
$ 628.84 million $ 51.15 million
Mar 26, 5 PM $ 2.16
+0.33%
$ 636.2 million $ 46.53 million
Mar 26, 4 PM $ 2.15
+2.25%
$ 633.9 million $ 43.5 million
Mar 26, 3 PM $ 2.1
+0.36%
$ 619.93 million $ 40.58 million
Mar 26, 2 PM $ 2.09
+0.71%
$ 617.64 million $ 40.08 million
Mar 26, 1 PM $ 2.08
+0.69%
$ 613.48 million $ 38.33 million
Mar 26, 12 PM $ 2.06
+0.48%
$ 609.06 million $ 37.07 million
Mar 26, 11 AM $ 2.05
+1.34%
$ 606.15 million $ 39.28 million
Mar 26, 10 AM $ 2.03
-0.53%
$ 598.11 million $ 38.78 million
Mar 26, 9 AM $ 2.04
-0.26%
$ 601.15 million $ 39.3 million
Mar 26, 8 AM $ 2.04
-1.01%
$ 602.71 million $ 38.07 million
Mar 26, 7 AM $ 2.06
-0.59%
$ 608.76 million $ 36.53 million
Mar 26, 6 AM $ 2.08
-0.68%
$ 612.39 million $ 36.34 million
Mar 26, 5 AM $ 2.09
-1.97%
$ 616.61 million $ 36.13 million
Mar 26, 4 AM $ 2.13
-0.39%
$ 629 million $ 35.27 million
Mar 26, 3 AM $ 2.14
-0.14%
$ 631.47 million $ 36.02 million
Mar 26, 2 AM $ 2.14
+0.22%
$ 632.15 million $ 36.88 million
Mar 26, 1 AM $ 2.14
+0.01%
$ 630.74 million $ 37.55 million
Mar 26, 12 AM $ 2.14
-0.44%
$ 630.65 million $ 38.62 million
Mar 25, 11 PM $ 2.15
-0.91%
$ 633.35 million $ 39.47 million
Mar 25, 10 PM $ 2.17
+0.61%
$ 639.14 million $ 41.57 million
Mar 25, 9 PM $ 2.15
+0.30%
$ 635.23 million $ 42.89 million
Mar 25, 8 PM $ 2.15
-0.53%
$ 633.37 million $ 43.53 million
Mar 25, 7 PM $ 2.16
-0.86%
$ 636.76 million $ 45.98 million
Mar 25, 6 PM $ 2.18
+0.38%
$ 642.25 million $ 47.34 million
Mar 25, 5 PM $ 2.17
-0.50%
$ 639.84 million $ 48.36 million
Mar 25, 4 PM $ 2.18
-0.39%
$ 643.16 million $ 48.68 million
Mar 25, 3 PM $ 2.19
-1.01%
$ 645.69 million $ 50.13 million
Mar 25, 2 PM $ 2.21
+0.51%
$ 652.25 million $ 54.71 million
Mar 25, 1 PM $ 2.2
-1.02%
$ 648.91 million $ 56.97 million
Mar 25, 12 PM $ 2.22
-1.84%
$ 655.59 million $ 57.96 million
Mar 25, 11 AM $ 2.26
+0.19%
$ 667.79 million $ 54.66 million
Mar 25, 10 AM $ 2.26
+1.23%
$ 666.52 million $ 55.44 million
Mar 25, 9 AM $ 2.23
+0.06%
$ 658.44 million $ 55.95 million
Mar 25, 8 AM $ 2.23
+0.65%
$ 658.03 million $ 58.13 million
Mar 25, 7 AM $ 2.22
-0.28%
$ 653.77 million $ 59.66 million