LayerZero Historical Data

ZRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 2.22
-0.28%
$ 653.77 million $ 59.66 million
Mar 25, 6 AM $ 2.22
+0.78%
$ 655.6 million $ 63.17 million
Mar 25, 5 AM $ 2.21
-0.08%
$ 650.52 million $ 65.62 million
Mar 25, 4 AM $ 2.21
+0.12%
$ 651.05 million $ 69.45 million
Mar 25, 3 AM $ 2.2
-1.01%
$ 650.25 million $ 71.67 million
Mar 25, 2 AM $ 2.23
-0.50%
$ 656.86 million $ 75.53 million
Mar 25, 1 AM $ 2.24
-1.14%
$ 660.22 million $ 75.99 million
Mar 25, 12 AM $ 2.26
-0.37%
$ 667.91 million $ 80.62 million
Mar 24, 11 PM $ 2.27
+0.80%
$ 670.39 million $ 83.61 million
Mar 24, 10 PM $ 2.25
-0.38%
$ 665.15 million $ 85.02 million
Mar 24, 9 PM $ 2.26
+0.13%
$ 667.68 million $ 87.71 million
Mar 24, 8 PM $ 2.26
+0.32%
$ 666.74 million $ 91.57 million
Mar 24, 7 PM $ 2.25
+2.59%
$ 664.61 million $ 93.41 million
Mar 24, 6 PM $ 2.2
+0.12%
$ 647.82 million $ 101.1 million
Mar 24, 5 PM $ 2.19
-0.92%
$ 647.05 million $ 101.39 million
Mar 24, 4 PM $ 2.21
-1.20%
$ 653.02 million $ 100.58 million
Mar 24, 3 PM $ 2.24
+0.39%
$ 660.98 million $ 98.91 million
Mar 24, 2 PM $ 2.23
+3.43%
$ 658.15 million $ 96.8 million
Mar 24, 1 PM $ 2.16
-0.12%
$ 636.43 million $ 96.21 million
Mar 24, 12 PM $ 2.16
-0.27%
$ 637.34 million $ 95.18 million
Mar 24, 11 AM $ 2.17
-1.25%
$ 639.08 million $ 95.93 million
Mar 24, 10 AM $ 2.19
-0.18%
$ 647.23 million $ 100.81 million
Mar 24, 9 AM $ 2.2
-0.10%
$ 648.36 million $ 100.02 million
Mar 24, 8 AM $ 2.2
-0.17%
$ 649.01 million $ 99.32 million
Mar 24, 7 AM $ 2.2
+3.99%
$ 650.14 million $ 98.18 million
Mar 24, 6 AM $ 2.12
-2.19%
$ 625.22 million $ 95.33 million
Mar 24, 5 AM $ 2.17
+1.39%
$ 639.24 million $ 94.72 million
Mar 24, 4 AM $ 2.14
-0.25%
$ 630.49 million $ 91.54 million
Mar 24, 3 AM $ 2.14
-1.75%
$ 632.12 million $ 89.03 million
Mar 24, 2 AM $ 2.18
+1.05%
$ 643.39 million $ 85.01 million
Mar 24, 1 AM $ 2.16
-2.64%
$ 636.66 million $ 83.64 million
Mar 24, 12 AM $ 2.22
+0.19%
$ 653.95 million $ 79.62 million
Mar 23, 11 PM $ 2.21
+1.87%
$ 652.73 million $ 75.85 million
Mar 23, 10 PM $ 2.17
-0.60%
$ 640.76 million $ 71.69 million
Mar 23, 9 PM $ 2.19
+0.00%
$ 644.61 million $ 69.19 million
Mar 23, 8 PM $ 2.18
+1.11%
$ 644.54 million $ 66.79 million
Mar 23, 7 PM $ 2.16
+3.35%
$ 637.54 million $ 62.86 million
Mar 23, 6 PM $ 2.09
+0.78%
$ 616.93 million $ 52.53 million
Mar 23, 5 PM $ 2.08
+2.01%
$ 612.13 million $ 50.94 million
Mar 23, 4 PM $ 2.03
+1.50%
$ 600.05 million $ 49.63 million
Mar 23, 3 PM $ 2
-1.82%
$ 591.19 million $ 48.9 million
Mar 23, 2 PM $ 2.04
-0.14%
$ 602.19 million $ 47.27 million
Mar 23, 1 PM $ 2.04
+1.66%
$ 603.04 million $ 44.53 million
Mar 23, 12 PM $ 2.01
-0.46%
$ 593.25 million $ 43.41 million
Mar 23, 11 AM $ 2.02
+3.97%
$ 596 million $ 42.5 million
Mar 23, 10 AM $ 1.94
-0.14%
$ 573.24 million $ 35.54 million
Mar 23, 9 AM $ 1.95
-1.79%
$ 574.07 million $ 34.73 million
Mar 23, 8 AM $ 1.98
-1.09%
$ 584.52 million $ 32.92 million
Mar 23, 7 AM $ 2
+0.59%
$ 590.97 million $ 32.59 million
Mar 23, 6 AM $ 1.99
-0.99%
$ 587.5 million $ 31.38 million