LayerZero Historical Data

ZRO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 2.09
+1.21%
$ 616.92 million $ 66.05 million
Mar 19, 2 AM $ 2.07
-0.77%
$ 609.55 million $ 66.56 million
Mar 19, 1 AM $ 2.08
-1.11%
$ 614.28 million $ 68.19 million
Mar 19, 12 AM $ 2.11
-0.84%
$ 621.17 million $ 68.78 million
Mar 18, 11 PM $ 2.12
-0.31%
$ 626.43 million $ 69.67 million
Mar 18, 10 PM $ 2.13
-1.58%
$ 628.39 million $ 70.01 million
Mar 18, 9 PM $ 2.16
+1.06%
$ 638.45 million $ 68.49 million
Mar 18, 8 PM $ 2.14
-0.29%
$ 631.74 million $ 70.74 million
Mar 18, 7 PM $ 2.15
-0.59%
$ 633.55 million $ 71 million
Mar 18, 6 PM $ 2.16
-0.48%
$ 637.29 million $ 72.47 million
Mar 18, 5 PM $ 2.17
-0.64%
$ 640.39 million $ 72.05 million
Mar 18, 4 PM $ 2.18
+0.11%
$ 644.5 million $ 73.53 million
Mar 18, 3 PM $ 2.18
-0.81%
$ 643.78 million $ 74.26 million
Mar 18, 2 PM $ 2.2
+0.18%
$ 649.1 million $ 74.89 million
Mar 18, 1 PM $ 2.2
+0.05%
$ 647.93 million $ 73.61 million
Mar 18, 12 PM $ 2.2
-3.28%
$ 647.58 million $ 72.04 million
Mar 18, 11 AM $ 2.27
-0.47%
$ 669.52 million $ 69.38 million
Mar 18, 10 AM $ 2.28
-0.48%
$ 672.69 million $ 67.84 million
Mar 18, 9 AM $ 2.29
+0.02%
$ 675.95 million $ 66.92 million
Mar 18, 8 AM $ 2.29
-1.09%
$ 675.82 million $ 67.89 million
Mar 18, 7 AM $ 2.32
+0.38%
$ 682.67 million $ 68.13 million
Mar 18, 6 AM $ 2.31
-0.88%
$ 680.67 million $ 67.5 million
Mar 18, 5 AM $ 2.33
+0.36%
$ 686.74 million $ 65.8 million
Mar 18, 4 AM $ 2.32
-1.46%
$ 684.11 million $ 65.17 million
Mar 18, 3 AM $ 2.35
-1.07%
$ 694.23 million $ 66.04 million
Mar 18, 2 AM $ 2.38
+0.97%
$ 701.75 million $ 66.29 million
Mar 18, 1 AM $ 2.36
+0.49%
$ 695.6 million $ 64.81 million
Mar 18, 12 AM $ 2.35
+1.43%
$ 692.2 million $ 64.3 million
Mar 17, 11 PM $ 2.31
-1.08%
$ 682.47 million $ 63.43 million
Mar 17, 10 PM $ 2.34
-0.21%
$ 689.95 million $ 63.3 million
Mar 17, 9 PM $ 2.34
-0.85%
$ 691.44 million $ 64.07 million
Mar 17, 8 PM $ 2.36
+1.64%
$ 697.32 million $ 62.53 million
Mar 17, 7 PM $ 2.33
-0.31%
$ 686.07 million $ 61.41 million
Mar 17, 6 PM $ 2.33
+0.69%
$ 688.19 million $ 58.63 million
Mar 17, 5 PM $ 2.32
+0.97%
$ 683.46 million $ 60.06 million
Mar 17, 4 PM $ 2.29
+0.12%
$ 676.88 million $ 62.42 million
Mar 17, 3 PM $ 2.29
+0.89%
$ 676.55 million $ 64.11 million
Mar 17, 2 PM $ 2.27
+0.98%
$ 670.07 million $ 66.66 million
Mar 17, 1 PM $ 2.25
-0.26%
$ 663.57 million $ 68.43 million
Mar 17, 12 PM $ 2.26
-1.16%
$ 665.29 million $ 67.38 million
Mar 17, 11 AM $ 2.28
+1.26%
$ 673.09 million $ 65.65 million
Mar 17, 10 AM $ 2.25
+0.89%
$ 664.7 million $ 64.41 million
Mar 17, 9 AM $ 2.23
+0.64%
$ 658.83 million $ 63.61 million
Mar 17, 8 AM $ 2.22
+0.74%
$ 654.66 million $ 61.05 million
Mar 17, 7 AM $ 2.2
+0.58%
$ 649.23 million $ 60.19 million
Mar 17, 6 AM $ 2.19
-0.45%
$ 646.18 million $ 60.63 million
Mar 17, 5 AM $ 2.2
-0.76%
$ 649.09 million $ 58.72 million
Mar 17, 4 AM $ 2.22
+0.57%
$ 654.04 million $ 59.88 million
Mar 17, 3 AM $ 2.2
-0.67%
$ 648.39 million $ 61.74 million
Mar 17, 2 AM $ 2.22
-1.37%
$ 654.77 million $ 67.68 million