LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.76
-1.37%
$ 519.63 million $ 48.8 million
Feb 3, 2026 $ 1.79
-0.14%
$ 526.84 million $ 77.61 million
Feb 2, 2026 $ 1.79
+5.21%
$ 528.3 million $ 73.1 million
Feb 1, 2026 $ 1.7
-2.71%
$ 501.42 million $ 83.66 million
Jan 31, 2026 $ 1.75
-7.89%
$ 515.59 million $ 92.49 million
Jan 30, 2026 $ 1.9
-10.93%
$ 559.74 million $ 108.03 million
Jan 29, 2026 $ 2.13
+6.81%
$ 627.51 million $ 127.62 million
Jan 28, 2026 $ 1.99
-0.37%
$ 588.4 million $ 122.69 million
Jan 27, 2026 $ 2
-0.10%
$ 590.6 million $ 72.95 million
Jan 26, 2026 $ 2
+5.65%
$ 716 million $ 90.38 million
Jan 25, 2026 $ 1.9
-3.43%
$ 677.73 million $ 75.91 million
Jan 24, 2026 $ 1.96
-13.86%
$ 701.79 million $ 74.04 million
Jan 23, 2026 $ 2.28
+4.17%
$ 815.59 million $ 163.12 million
Jan 22, 2026 $ 2.19
+12.80%
$ 596.12 million $ 145.71 million
Jan 21, 2026 $ 1.94
+7.10%
$ 529.4 million $ 128.25 million
Jan 20, 2026 $ 1.81
+2.05%
$ 492.98 million $ 92.16 million
Jan 19, 2026 $ 1.78
+3.06%
$ 483.47 million $ 45.74 million
Jan 18, 2026 $ 1.72
-2.24%
$ 425.96 million $ 22.59 million
Jan 17, 2026 $ 1.76
+6.74%
$ 436.07 million $ 33.62 million
Jan 16, 2026 $ 1.65
+1.15%
$ 408.58 million $ 15.85 million
Jan 15, 2026 $ 1.63
-1.99%
$ 181.43 million $ 24.15 million
Jan 14, 2026 $ 1.67
+4.93%
$ 185.21 million $ 43.55 million
Jan 13, 2026 $ 1.59
+8.61%
$ 176.39 million $ 24.34 million
Jan 12, 2026 $ 1.46
-1.63%
$ 162.43 million $ 17.94 million
Jan 11, 2026 $ 1.49
+0.76%
$ 165.11 million $ 12.79 million
Jan 10, 2026 $ 1.47
+2.31%
$ 163.87 million $ 16.58 million
Jan 9, 2026 $ 1.44
+0.12%
$ 160.18 million $ 21.37 million
Jan 8, 2026 $ 1.44
+2.25%
$ 159.97 million $ 19.5 million
Jan 7, 2026 $ 1.41
-2.33%
$ 156.41 million $ 17.48 million
Jan 6, 2026 $ 1.44
+1.38%
$ 160.2 million $ 20.88 million
Jan 5, 2026 $ 1.42
+1.48%
$ 158.02 million $ 18.32 million
Jan 4, 2026 $ 1.4
+5.05%
$ 155.71 million $ 18.47 million
Jan 3, 2026 $ 1.33
-0.62%
$ 148.19 million $ 13.12 million
Jan 2, 2026 $ 1.34
+4.54%
$ 149.15 million $ 22.66 million
Jan 1, 2026 $ 1.28
+4.54%
$ 142.67 million $ 14.89 million
Dec 31, 2025 $ 1.23
-1.67%
$ 136.46 million $ 15.69 million
Dec 30, 2025 $ 1.24
-0.02%
$ 138.83 million $ 15.93 million
Dec 29, 2025 $ 1.25
+0.11%
$ 138.28 million $ 16.97 million
Dec 28, 2025 $ 1.25
-1.20%
$ 138.58 million $ 13.05 million
Dec 27, 2025 $ 1.25
+0.36%
$ 140.2 million $ 12.84 million
Dec 26, 2025 $ 1.24
+0.53%
$ 138.26 million $ 18.03 million
Dec 25, 2025 $ 1.25
-1.50%
$ 137.51 million $ 14.41 million
Dec 24, 2025 $ 1.27
-1.81%
$ 141.41 million $ 13.29 million
Dec 23, 2025 $ 1.3
-0.89%
$ 144.32 million $ 13.58 million
Dec 22, 2025 $ 1.3
+1.60%
$ 145.23 million $ 18.2 million
Dec 21, 2025 $ 1.28
-4.29%
$ 142.74 million $ 14.74 million
Dec 20, 2025 $ 1.35
-0.52%
$ 148.98 million $ 13.22 million
Dec 19, 2025 $ 1.36
+8.03%
$ 150.4 million $ 22.73 million
Dec 18, 2025 $ 1.27
-3.44%
$ 140.06 million $ 27.21 million
Dec 17, 2025 $ 1.32
-6.50%
$ 146.24 million $ 25.46 million