LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.55
+0.29%
$ 1.55 billion $ 36.63 million
May 11, 8 AM $ 1.55
+0.62%
$ 1.54 billion $ 35.79 million
May 11, 7 AM $ 1.54
+0.30%
$ 1.53 billion $ 34.44 million
May 11, 6 AM $ 1.53
-0.49%
$ 1.53 billion $ 33.22 million
May 11, 5 AM $ 1.54
+2.13%
$ 1.54 billion $ 32.56 million
May 11, 4 AM $ 1.51
+0.93%
$ 1.5 billion $ 31.28 million
May 11, 3 AM $ 1.49
-0.25%
$ 1.49 billion $ 30.85 million
May 11, 2 AM $ 1.5
-1.43%
$ 1.49 billion $ 30.12 million
May 11, 1 AM $ 1.52
+1.21%
$ 1.52 billion $ 29.17 million
May 11, 12 AM $ 1.5
-1.07%
$ 1.5 billion $ 28.83 million
May 10, 11 PM $ 1.52
-0.16%
$ 1.51 billion $ 28.7 million
May 10, 10 PM $ 1.52
+2.28%
$ 1.52 billion $ 28.32 million
May 10, 9 PM $ 1.48
+0.85%
$ 1.48 billion $ 27.31 million
May 10, 8 PM $ 1.47
-3.84%
$ 1.47 billion $ 26.06 million
May 10, 7 PM $ 1.53
+0.03%
$ 1.53 billion $ 22.89 million
May 10, 6 PM $ 1.53
+0.74%
$ 1.53 billion $ 21.88 million
May 10, 5 PM $ 1.52
+0.72%
$ 1.52 billion $ 20.21 million
May 10, 4 PM $ 1.51
+0.01%
$ 1.51 billion $ 18.59 million
May 10, 3 PM $ 1.51
+1.42%
$ 1.51 billion $ 17.28 million
May 10, 2 PM $ 1.49
-0.13%
$ 1.49 billion $ 16.62 million
May 10, 1 PM $ 1.49
+0.97%
$ 1.49 billion $ 16.55 million
May 10, 12 PM $ 1.47
+0.78%
$ 1.47 billion $ 15.78 million
May 10, 11 AM $ 1.46
+0.24%
$ 1.46 billion $ 15.22 million
May 10, 10 AM $ 1.46
+0.47%
$ 1.46 billion $ 15.01 million
May 10, 9 AM $ 1.45
-0.14%
$ 1.45 billion $ 15.12 million
May 10, 8 AM $ 1.45
+0.84%
$ 1.45 billion $ 15.73 million
May 10, 7 AM $ 1.44
+0.23%
$ 1.44 billion $ 16.2 million
May 10, 6 AM $ 1.44
-0.19%
$ 1.44 billion $ 16.77 million
May 10, 5 AM $ 1.44
-0.30%
$ 1.44 billion $ 17.95 million
May 10, 4 AM $ 1.45
+0.05%
$ 1.44 billion $ 20.12 million
May 10, 3 AM $ 1.45
-0.09%
$ 1.44 billion $ 20.6 million
May 10, 2 AM $ 1.45
+0.52%
$ 1.45 billion $ 20.92 million
May 10, 1 AM $ 1.44
-0.32%
$ 1.44 billion $ 21.88 million
May 10, 12 AM $ 1.44
-1.12%
$ 1.44 billion $ 22.31 million
May 9, 11 PM $ 1.46
+0.15%
$ 1.46 billion $ 22.31 million
May 9, 10 PM $ 1.46
+0.07%
$ 1.46 billion $ 22.9 million
May 9, 9 PM $ 1.46
+0.62%
$ 466.41 million $ 22.99 million
May 9, 8 PM $ 1.45
-0.73%
$ 463.53 million $ 23.2 million
May 9, 7 PM $ 1.46
-0.30%
$ 466.93 million $ 23.75 million
May 9, 6 PM $ 1.46
+0.64%
$ 468.35 million $ 24.94 million
May 9, 5 PM $ 1.45
+0.69%
$ 465.38 million $ 26.57 million
May 9, 4 PM $ 1.44
+0.48%
$ 462.17 million $ 27.02 million
May 9, 3 PM $ 1.44
-0.45%
$ 459.98 million $ 27.7 million
May 9, 2 PM $ 1.44
-0.38%
$ 462.08 million $ 28.65 million
May 9, 1 PM $ 1.45
-0.49%
$ 463.85 million $ 29.14 million
May 9, 12 PM $ 1.46
-0.84%
$ 466.11 million $ 28.99 million
May 9, 11 AM $ 1.47
-0.18%
$ 470.08 million $ 29.76 million
May 9, 10 AM $ 1.47
+0.40%
$ 470.9 million $ 30.7 million
May 9, 9 AM $ 1.47
-1.24%
$ 469.04 million $ 31.89 million
May 9, 8 AM $ 1.48
-0.02%
$ 474.95 million $ 32.07 million