LayerZero Historical Data

ZRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1.57
+0.70%
$ 462.09 million $ 67.89 million
Feb 28, 1 PM $ 1.54
+0.76%
$ 455.5 million $ 67.28 million
Feb 28, 12 PM $ 1.53
+0.74%
$ 452.07 million $ 68.56 million
Feb 28, 11 AM $ 1.52
+0.80%
$ 448.73 million $ 73.02 million
Feb 28, 10 AM $ 1.51
+1.06%
$ 445.16 million $ 75.86 million
Feb 28, 9 AM $ 1.49
-0.34%
$ 440.47 million $ 76.24 million
Feb 28, 8 AM $ 1.5
-3.18%
$ 441.96 million $ 75.31 million
Feb 28, 7 AM $ 1.55
+2.03%
$ 456.48 million $ 45.23 million
Feb 28, 6 AM $ 1.52
-3.88%
$ 447.38 million $ 46.23 million
Feb 28, 5 AM $ 1.58
-0.24%
$ 601.52 million $ 47.55 million
Feb 28, 4 AM $ 1.58
-1.57%
$ 602.94 million $ 48.6 million
Feb 28, 3 AM $ 1.61
-0.47%
$ 612.63 million $ 49.52 million
Feb 28, 2 AM $ 1.61
-0.64%
$ 615.56 million $ 86.11 million
Feb 28, 1 AM $ 1.63
-1.49%
$ 619.91 million $ 86.45 million
Feb 28, 12 AM $ 1.65
+1.54%
$ 629.04 million $ 86.69 million
Feb 27, 11 PM $ 1.62
+0.14%
$ 619.56 million $ 87.36 million
Feb 27, 10 PM $ 1.62
+0.16%
$ 618.68 million $ 88.1 million
Feb 27, 9 PM $ 1.62
-0.71%
$ 617.68 million $ 88.16 million
Feb 27, 8 PM $ 1.63
+0.51%
$ 481.38 million $ 88.16 million
Feb 27, 7 PM $ 1.62
+0.46%
$ 478.94 million $ 91.31 million
Feb 27, 6 PM $ 1.62
-0.69%
$ 476.76 million $ 93.41 million
Feb 27, 5 PM $ 1.63
+2.12%
$ 480.06 million $ 92.46 million
Feb 27, 4 PM $ 1.59
-2.30%
$ 470.04 million $ 91.58 million
Feb 27, 3 PM $ 1.63
-1.42%
$ 481.15 million $ 92.56 million
Feb 27, 2 PM $ 1.65
+1.50%
$ 488.07 million $ 93.17 million
Feb 27, 1 PM $ 1.63
-1.41%
$ 480.85 million $ 93.17 million
Feb 27, 12 PM $ 1.65
-3.04%
$ 487.68 million $ 89.77 million
Feb 27, 11 AM $ 1.71
-0.88%
$ 502.98 million $ 85.24 million
Feb 27, 10 AM $ 1.72
-0.58%
$ 507.44 million $ 82.42 million
Feb 27, 9 AM $ 1.73
+1.31%
$ 510.48 million $ 79.15 million
Feb 27, 8 AM $ 1.71
-0.21%
$ 503.88 million $ 79.51 million
Feb 27, 7 AM $ 1.71
-0.19%
$ 504.9 million $ 79.32 million
Feb 27, 6 AM $ 1.71
+1.21%
$ 505.83 million $ 77.77 million
Feb 27, 5 AM $ 1.69
+1.57%
$ 499.77 million $ 76.53 million
Feb 27, 4 AM $ 1.67
+3.02%
$ 492.04 million $ 75.42 million
Feb 27, 3 AM $ 1.62
+1.23%
$ 477.64 million $ 73.94 million
Feb 27, 2 AM $ 1.6
+0.17%
$ 471.77 million $ 73.61 million
Feb 27, 1 AM $ 1.6
+0.49%
$ 470.99 million $ 43.69 million
Feb 27, 12 AM $ 1.59
-0.28%
$ 468.68 million $ 43.34 million
Feb 26, 11 PM $ 1.59
+1.06%
$ 470.01 million $ 42.56 million
Feb 26, 10 PM $ 1.58
+0.82%
$ 464.94 million $ 43.08 million
Feb 26, 9 PM $ 1.56
-0.55%
$ 461.13 million $ 43.68 million
Feb 26, 8 PM $ 1.57
-0.11%
$ 463.91 million $ 76.24 million
Feb 26, 7 PM $ 1.57
+1.44%
$ 464.36 million $ 75.29 million
Feb 26, 6 PM $ 1.55
+1.53%
$ 457.78 million $ 74.73 million
Feb 26, 5 PM $ 1.53
+2.13%
$ 450.88 million $ 75.84 million
Feb 26, 4 PM $ 1.5
-2.60%
$ 441.47 million $ 76.87 million
Feb 26, 3 PM $ 1.54
+0.14%
$ 453.24 million $ 78.35 million
Feb 26, 2 PM $ 1.53
-0.17%
$ 452.61 million $ 80.3 million
Feb 26, 1 PM $ 1.54
+0.55%
$ 453.4 million $ 80.43 million