LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.48
-0.02%
$ 474.95 million $ 32.07 million
May 9, 7 AM $ 1.48
-0.09%
$ 475.06 million $ 33.84 million
May 9, 6 AM $ 1.49
-1.25%
$ 475.47 million $ 33.82 million
May 9, 5 AM $ 1.5
+2.05%
$ 481.49 million $ 32.82 million
May 9, 4 AM $ 1.47
-0.51%
$ 471.8 million $ 31.02 million
May 9, 3 AM $ 1.48
+0.20%
$ 474.24 million $ 30.88 million
May 9, 2 AM $ 1.48
-0.29%
$ 473.28 million $ 30.7 million
May 9, 1 AM $ 1.48
+1.19%
$ 474.67 million $ 30.42 million
May 9, 12 AM $ 1.47
+0.61%
$ 469.08 million $ 29.9 million
May 8, 11 PM $ 1.46
-0.25%
$ 466.23 million $ 29.93 million
May 8, 10 PM $ 1.46
-0.61%
$ 467.42 million $ 29.91 million
May 8, 9 PM $ 1.47
+1.06%
$ 470.31 million $ 30.21 million
May 8, 8 PM $ 1.45
-0.17%
$ 465.38 million $ 30.66 million
May 8, 7 PM $ 1.46
-1.15%
$ 466.15 million $ 30.96 million
May 8, 6 PM $ 1.47
+0.72%
$ 471.55 million $ 30.46 million
May 8, 5 PM $ 1.46
+1.37%
$ 468.17 million $ 29.38 million
May 8, 4 PM $ 1.44
-0.45%
$ 461.81 million $ 29.49 million
May 8, 3 PM $ 1.45
+0.17%
$ 463.9 million $ 29.48 million
May 8, 2 PM $ 1.45
+0.79%
$ 463.12 million $ 29.1 million
May 8, 1 PM $ 1.44
-0.50%
$ 459.5 million $ 29.85 million
May 8, 12 PM $ 1.44
-0.01%
$ 461.82 million $ 29.61 million
May 8, 11 AM $ 1.44
-0.49%
$ 461.81 million $ 28.85 million
May 8, 10 AM $ 1.45
-1.01%
$ 464.1 million $ 27.99 million
May 8, 9 AM $ 1.46
+0.21%
$ 468.84 million $ 27.07 million
May 8, 8 AM $ 1.46
-2.32%
$ 467.85 million $ 26.81 million
May 8, 7 AM $ 1.5
-0.72%
$ 478.91 million $ 24.66 million
May 8, 6 AM $ 1.51
-0.49%
$ 482.42 million $ 24.62 million
May 8, 5 AM $ 1.51
+1.00%
$ 484.78 million $ 25.15 million
May 8, 4 AM $ 1.5
+0.46%
$ 480 million $ 26.33 million
May 8, 3 AM $ 1.49
+0.87%
$ 477.78 million $ 26.59 million
May 8, 2 AM $ 1.48
-1.14%
$ 473.64 million $ 26.56 million
May 8, 1 AM $ 1.5
-0.08%
$ 479.11 million $ 26.24 million
May 8, 12 AM $ 1.5
+0.31%
$ 479.52 million $ 26.37 million
May 7, 11 PM $ 1.49
-0.39%
$ 478.05 million $ 26.56 million
May 7, 10 PM $ 1.5
-0.20%
$ 479.91 million $ 26.15 million
May 7, 9 PM $ 1.5
+0.10%
$ 481.08 million $ 29.54 million
May 7, 8 PM $ 1.5
-0.16%
$ 480.6 million $ 29.57 million
May 7, 7 PM $ 1.5
+0.77%
$ 481.37 million $ 30.66 million
May 7, 6 PM $ 1.49
-0.57%
$ 477.75 million $ 34.31 million
May 7, 5 PM $ 1.5
+0.83%
$ 480.46 million $ 36.13 million
May 7, 4 PM $ 1.49
+2.28%
$ 476.51 million $ 39.3 million
May 7, 3 PM $ 1.46
-0.11%
$ 465.87 million $ 38.62 million
May 7, 2 PM $ 1.46
-1.73%
$ 466.37 million $ 39.84 million
May 7, 1 PM $ 1.48
-1.10%
$ 474.57 million $ 39.61 million
May 7, 12 PM $ 1.5
+1.50%
$ 479.83 million $ 41.12 million
May 7, 11 AM $ 1.48
+0.61%
$ 472.72 million $ 41.12 million
May 7, 10 AM $ 1.47
-0.33%
$ 469.85 million $ 41.83 million
May 7, 9 AM $ 1.47
-0.94%
$ 471.39 million $ 42.42 million
May 7, 8 AM $ 1.49
-0.24%
$ 475.84 million $ 43.98 million
May 7, 7 AM $ 1.49
+0.14%
$ 477 million $ 56.91 million