LayerZero Historical Data

ZRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1.48
-1.33%
$ 436.22 million $ 45.93 million
Feb 24, 10 AM $ 1.5
+0.30%
$ 442.09 million $ 45.64 million
Feb 24, 9 AM $ 1.49
-0.30%
$ 440.78 million $ 45.66 million
Feb 24, 8 AM $ 1.5
+0.20%
$ 442.12 million $ 47.78 million
Feb 24, 7 AM $ 1.5
-0.38%
$ 441.25 million $ 48.09 million
Feb 24, 6 AM $ 1.5
+0.58%
$ 442.95 million $ 51.57 million
Feb 24, 5 AM $ 1.49
-0.63%
$ 440.34 million $ 53.75 million
Feb 24, 4 AM $ 1.5
-1.48%
$ 443.15 million $ 53.2 million
Feb 24, 3 AM $ 1.52
-1.04%
$ 449.79 million $ 53.1 million
Feb 24, 2 AM $ 1.54
-0.90%
$ 454.51 million $ 52.72 million
Feb 24, 1 AM $ 1.55
+2.95%
$ 458.63 million $ 52.98 million
Feb 24, 12 AM $ 1.51
+1.24%
$ 445.49 million $ 54.82 million
Feb 23, 11 PM $ 1.49
-1.87%
$ 440.01 million $ 56.44 million
Feb 23, 10 PM $ 1.52
+0.68%
$ 448.4 million $ 56.92 million
Feb 23, 9 PM $ 1.51
+0.76%
$ 445.37 million $ 59.17 million
Feb 23, 8 PM $ 1.5
+1.54%
$ 442.01 million $ 60.92 million
Feb 23, 7 PM $ 1.48
-0.35%
$ 435.3 million $ 61.88 million
Feb 23, 6 PM $ 1.48
-0.57%
$ 436.82 million $ 61.27 million
Feb 23, 5 PM $ 1.49
-1.47%
$ 439.31 million $ 61.07 million
Feb 23, 4 PM $ 1.51
-1.28%
$ 445.87 million $ 60.06 million
Feb 23, 3 PM $ 1.53
-3.13%
$ 451.65 million $ 59.42 million
Feb 23, 2 PM $ 1.58
+0.68%
$ 466.31 million $ 60.99 million
Feb 23, 1 PM $ 1.57
-2.15%
$ 463.05 million $ 61.93 million
Feb 23, 12 PM $ 1.6
+0.81%
$ 473.23 million $ 61.93 million
Feb 23, 11 AM $ 1.59
-0.85%
$ 469.43 million $ 62.26 million
Feb 23, 10 AM $ 1.6
+0.74%
$ 473.47 million $ 62.36 million
Feb 23, 9 AM $ 1.59
+1.30%
$ 470.01 million $ 62.25 million
Feb 23, 8 AM $ 1.57
+0.87%
$ 463.99 million $ 61.04 million
Feb 23, 7 AM $ 1.56
+0.90%
$ 459.98 million $ 62.52 million
Feb 23, 6 AM $ 1.54
+2.29%
$ 455.77 million $ 58.87 million
Feb 23, 5 AM $ 1.51
+0.25%
$ 445.56 million $ 56.54 million
Feb 23, 4 AM $ 1.51
+0.14%
$ 444.44 million $ 58.01 million
Feb 23, 3 AM $ 1.5
-1.02%
$ 443.81 million $ 60.71 million
Feb 23, 2 AM $ 1.52
-1.51%
$ 448.38 million $ 66.44 million
Feb 23, 1 AM $ 1.54
-2.95%
$ 455.3 million $ 67.23 million
Feb 23, 12 AM $ 1.59
-1.52%
$ 469.14 million $ 62.56 million
Feb 22, 11 PM $ 1.61
-0.58%
$ 476.4 million $ 61.49 million
Feb 22, 10 PM $ 1.62
+1.40%
$ 479.2 million $ 61.59 million
Feb 22, 9 PM $ 1.6
-2.48%
$ 472.74 million $ 59.05 million
Feb 22, 8 PM $ 1.64
-1.15%
$ 484.8 million $ 58.33 million
Feb 22, 7 PM $ 1.66
+0.26%
$ 490.51 million $ 59.07 million
Feb 22, 6 PM $ 1.66
-1.27%
$ 489.23 million $ 63.12 million
Feb 22, 5 PM $ 1.68
-0.68%
$ 495.52 million $ 68.55 million
Feb 22, 4 PM $ 1.69
-0.40%
$ 498.93 million $ 68.65 million
Feb 22, 3 PM $ 1.7
-1.17%
$ 500.95 million $ 71.54 million
Feb 22, 2 PM $ 1.72
-0.28%
$ 507.2 million $ 75.16 million
Feb 22, 1 PM $ 1.72
+0.98%
$ 508.3 million $ 76.04 million
Feb 22, 12 PM $ 1.71
-1.32%
$ 503.36 million $ 78.21 million
Feb 22, 11 AM $ 1.73
+0.46%
$ 510.07 million $ 78.86 million
Feb 22, 10 AM $ 1.72
+0.50%
$ 507.74 million $ 79.43 million