LayerZero Historical Data

ZRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 1.72
+0.50%
$ 507.74 million $ 79.43 million
Feb 22, 9 AM $ 1.71
+1.59%
$ 505.21 million $ 79.65 million
Feb 22, 8 AM $ 1.69
-2.50%
$ 497.28 million $ 79.49 million
Feb 22, 7 AM $ 1.73
+0.14%
$ 509.59 million $ 78.99 million
Feb 22, 6 AM $ 1.73
+0.30%
$ 509.31 million $ 78.39 million
Feb 22, 5 AM $ 1.72
-0.55%
$ 507.78 million $ 78.92 million
Feb 22, 4 AM $ 1.73
-1.50%
$ 510.37 million $ 78.93 million
Feb 22, 3 AM $ 1.76
+0.58%
$ 518.28 million $ 76.77 million
Feb 22, 2 AM $ 1.75
+1.34%
$ 515.28 million $ 73.98 million
Feb 22, 1 AM $ 1.72
+1.11%
$ 508.11 million $ 75.76 million
Feb 22, 12 AM $ 1.7
-0.21%
$ 502.84 million $ 80.25 million
Feb 21, 11 PM $ 1.71
-0.43%
$ 503.92 million $ 82.56 million
Feb 21, 10 PM $ 1.72
-1.14%
$ 506.31 million $ 85.68 million
Feb 21, 9 PM $ 1.74
+0.91%
$ 511.99 million $ 91.12 million
Feb 21, 8 PM $ 1.72
-1.82%
$ 507.61 million $ 91.69 million
Feb 21, 7 PM $ 1.75
-0.30%
$ 516.81 million $ 90.43 million
Feb 21, 6 PM $ 1.76
+3.36%
$ 518.05 million $ 90.27 million
Feb 21, 5 PM $ 1.7
+0.86%
$ 501.4 million $ 85.32 million
Feb 21, 4 PM $ 1.69
-2.41%
$ 497.38 million $ 89.88 million
Feb 21, 3 PM $ 1.73
-0.05%
$ 507.89 million $ 97.02 million
Feb 21, 2 PM $ 1.73
-0.42%
$ 509.62 million $ 109.67 million
Feb 21, 1 PM $ 1.73
+1.74%
$ 511.12 million $ 109.15 million
Feb 21, 12 PM $ 1.71
-0.68%
$ 503.01 million $ 107.41 million
Feb 21, 11 AM $ 1.72
+1.32%
$ 506.46 million $ 106.46 million
Feb 21, 10 AM $ 1.69
+0.91%
$ 499.87 million $ 104.76 million
Feb 21, 9 AM $ 1.68
-0.58%
$ 495.36 million $ 103.87 million
Feb 21, 8 AM $ 1.68
+0.06%
$ 495.75 million $ 103.03 million
Feb 21, 7 AM $ 1.68
+1.53%
$ 495.46 million $ 102.37 million
Feb 21, 6 AM $ 1.65
-1.55%
$ 487.99 million $ 104.01 million
Feb 21, 5 AM $ 1.68
-1.24%
$ 495.66 million $ 102.64 million
Feb 21, 4 AM $ 1.7
+2.38%
$ 501.98 million $ 101.43 million
Feb 21, 3 AM $ 1.66
-3.10%
$ 490.18 million $ 100.2 million
Feb 21, 2 AM $ 1.71
-1.24%
$ 505.91 million $ 98.2 million
Feb 21, 1 AM $ 1.74
+2.48%
$ 512.26 million $ 94.25 million
Feb 21, 12 AM $ 1.69
+0.81%
$ 500.83 million $ 90.25 million
Feb 20, 11 PM $ 1.68
+1.79%
$ 496.17 million $ 93.32 million
Feb 20, 10 PM $ 1.65
+1.16%
$ 487.18 million $ 91.26 million
Feb 20, 9 PM $ 1.63
+0.89%
$ 481.5 million $ 85.59 million
Feb 20, 8 PM $ 1.62
+0.15%
$ 477.24 million $ 83.89 million
Feb 20, 7 PM $ 1.62
+0.30%
$ 476.66 million $ 84.04 million
Feb 20, 6 PM $ 1.61
+1.71%
$ 474.5 million $ 80.25 million
Feb 20, 5 PM $ 1.58
-2.85%
$ 467.09 million $ 83.31 million
Feb 20, 4 PM $ 1.63
+0.49%
$ 480.78 million $ 82.5 million
Feb 20, 3 PM $ 1.62
+6.54%
$ 478.53 million $ 72.22 million
Feb 20, 2 PM $ 1.52
+1.67%
$ 449.11 million $ 60.52 million
Feb 20, 1 PM $ 1.5
-0.07%
$ 441.92 million $ 58.57 million
Feb 20, 12 PM $ 1.5
+1.57%
$ 441.81 million $ 59.62 million
Feb 20, 11 AM $ 1.48
-0.19%
$ 435.23 million $ 59.95 million
Feb 20, 10 AM $ 1.48
-1.09%
$ 436.1 million $ 60.25 million
Feb 20, 9 AM $ 1.49
-0.53%
$ 440.28 million $ 60 million