LayerZero Historical Data

ZRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1.49
-0.53%
$ 440.28 million $ 60 million
Feb 20, 8 AM $ 1.5
-1.02%
$ 443.25 million $ 59.45 million
Feb 20, 7 AM $ 1.52
+2.31%
$ 447.83 million $ 59.23 million
Feb 20, 6 AM $ 1.48
-0.08%
$ 437.74 million $ 56.49 million
Feb 20, 5 AM $ 1.49
+1.35%
$ 438.04 million $ 56.64 million
Feb 20, 4 AM $ 1.47
-1.78%
$ 432.26 million $ 55.91 million
Feb 20, 3 AM $ 1.49
-0.57%
$ 440.1 million $ 54.58 million
Feb 20, 2 AM $ 1.5
-1.59%
$ 442.63 million $ 54.44 million
Feb 20, 1 AM $ 1.52
+1.69%
$ 449.65 million $ 53.4 million
Feb 20, 12 AM $ 1.5
-0.47%
$ 442.34 million $ 51.49 million
Feb 19, 11 PM $ 1.51
+2.59%
$ 444.14 million $ 45.43 million
Feb 19, 10 PM $ 1.47
-0.09%
$ 433.17 million $ 42.55 million
Feb 19, 9 PM $ 1.47
+0.13%
$ 433.16 million $ 42.69 million
Feb 19, 8 PM $ 1.47
+1.76%
$ 433.02 million $ 43.23 million
Feb 19, 7 PM $ 1.44
-0.13%
$ 425.55 million $ 42.58 million
Feb 19, 6 PM $ 1.44
-0.76%
$ 426.12 million $ 44 million
Feb 19, 5 PM $ 1.45
+3.30%
$ 428.49 million $ 38.87 million
Feb 19, 4 PM $ 1.41
+0.38%
$ 414.48 million $ 35.73 million
Feb 19, 3 PM $ 1.4
-0.45%
$ 413.23 million $ 35.91 million
Feb 19, 2 PM $ 1.41
+0.49%
$ 415.13 million $ 36.78 million
Feb 19, 1 PM $ 1.4
-2.50%
$ 413.12 million $ 37.03 million
Feb 19, 12 PM $ 1.44
-0.89%
$ 423.75 million $ 33.82 million
Feb 19, 11 AM $ 1.45
-0.30%
$ 427.23 million $ 32.94 million
Feb 19, 10 AM $ 1.45
-0.13%
$ 428.83 million $ 32.86 million
Feb 19, 9 AM $ 1.46
-0.12%
$ 429.39 million $ 32.62 million
Feb 19, 8 AM $ 1.46
-1.32%
$ 429.9 million $ 32.46 million
Feb 19, 7 AM $ 1.48
-0.51%
$ 435.65 million $ 32.56 million
Feb 19, 6 AM $ 1.48
+0.05%
$ 437.89 million $ 32.83 million
Feb 19, 5 AM $ 1.48
-0.14%
$ 437.69 million $ 33.72 million
Feb 19, 4 AM $ 1.49
+0.69%
$ 438.3 million $ 34.19 million
Feb 19, 3 AM $ 1.48
-0.62%
$ 435.31 million $ 34.68 million
Feb 19, 2 AM $ 1.48
-0.27%
$ 438 million $ 34.1 million
Feb 19, 1 AM $ 1.49
+0.53%
$ 439.21 million $ 34.34 million
Feb 19, 12 AM $ 1.48
-1.10%
$ 436.85 million $ 34.39 million
Feb 18, 11 PM $ 1.5
+0.53%
$ 441.71 million $ 34.36 million
Feb 18, 10 PM $ 1.49
-0.32%
$ 439.18 million $ 34.3 million
Feb 18, 9 PM $ 1.49
-1.40%
$ 440.5 million $ 33.98 million
Feb 18, 8 PM $ 1.52
+0.07%
$ 447.06 million $ 32.83 million
Feb 18, 7 PM $ 1.51
-1.57%
$ 446.73 million $ 32.83 million
Feb 18, 6 PM $ 1.54
-0.35%
$ 454.12 million $ 31.52 million
Feb 18, 5 PM $ 1.54
+0.21%
$ 455.42 million $ 30.82 million
Feb 18, 4 PM $ 1.54
-0.24%
$ 454.46 million $ 31.18 million
Feb 18, 3 PM $ 1.54
-0.40%
$ 455.59 million $ 32.3 million
Feb 18, 2 PM $ 1.55
+0.33%
$ 457.45 million $ 34.5 million
Feb 18, 1 PM $ 1.55
-0.73%
$ 455.94 million $ 36.44 million
Feb 18, 12 PM $ 1.56
+0.31%
$ 459.38 million $ 37.12 million
Feb 18, 11 AM $ 1.55
+0.44%
$ 457.95 million $ 37.88 million
Feb 18, 10 AM $ 1.55
-1.32%
$ 456 million $ 37.59 million
Feb 18, 9 AM $ 1.57
+0.74%
$ 462.14 million $ 37.96 million
Feb 18, 8 AM $ 1.55
-0.23%
$ 458.7 million $ 37.86 million