LayerZero Historical Data

ZRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 2.07
-1.36%
$ 611.16 million $ 429.59 million
Feb 12, 4 AM $ 2.1
+0.21%
$ 621.08 million $ 453.59 million
Feb 12, 3 AM $ 2.1
+0.85%
$ 618.55 million $ 479.8 million
Feb 12, 2 AM $ 2.08
+0.16%
$ 613.49 million $ 508.66 million
Feb 12, 1 AM $ 2.08
-4.32%
$ 612.47 million $ 555.02 million
Feb 12, 12 AM $ 2.17
+2.65%
$ 641.1 million $ 593.35 million
Feb 11, 11 PM $ 2.11
-3.23%
$ 621.74 million $ 597.87 million
Feb 11, 10 PM $ 2.18
-5.81%
$ 644.1 million $ 602.04 million
Feb 11, 9 PM $ 2.32
+1.95%
$ 683.87 million $ 623.48 million
Feb 11, 8 PM $ 2.27
-2.39%
$ 670.85 million $ 621.81 million
Feb 11, 7 PM $ 2.33
-3.62%
$ 687.27 million $ 617 million
Feb 11, 6 PM $ 2.42
-2.10%
$ 713.25 million $ 612.65 million
Feb 11, 5 PM $ 2.47
-0.04%
$ 728.65 million $ 609.96 million
Feb 11, 4 PM $ 2.47
+0.24%
$ 728.9 million $ 590.14 million
Feb 11, 3 PM $ 2.47
-0.36%
$ 727.41 million $ 579.68 million
Feb 11, 2 PM $ 2.47
-1.21%
$ 729.82 million $ 581.09 million
Feb 11, 1 PM $ 2.5
+2.57%
$ 738.93 million $ 568.6 million
Feb 11, 12 PM $ 2.44
+6.98%
$ 720.38 million $ 508.09 million
Feb 11, 11 AM $ 2.28
-1.07%
$ 672.93 million $ 511.51 million
Feb 11, 10 AM $ 2.31
+1.91%
$ 681.56 million $ 515.68 million
Feb 11, 9 AM $ 2.26
-2.44%
$ 668 million $ 505.35 million
Feb 11, 8 AM $ 2.32
-2.58%
$ 685.81 million $ 500.53 million
Feb 11, 7 AM $ 2.38
+3.21%
$ 702.94 million $ 492.79 million
Feb 11, 6 AM $ 2.31
-0.57%
$ 679.19 million $ 469.46 million
Feb 11, 5 AM $ 2.32
-3.73%
$ 684.71 million $ 457.24 million
Feb 11, 4 AM $ 2.41
+3.72%
$ 711.37 million $ 433.44 million
Feb 11, 3 AM $ 2.33
+2.78%
$ 685.97 million $ 411.02 million
Feb 11, 2 AM $ 2.26
-0.38%
$ 667.47 million $ 387.6 million
Feb 11, 1 AM $ 2.27
+11.79%
$ 666.89 million $ 330.64 million
Feb 11, 12 AM $ 2.03
+12.52%
$ 599.28 million $ 282.41 million
Feb 10, 11 PM $ 1.81
+0.26%
$ 532.61 million $ 247.66 million
Feb 10, 10 PM $ 1.8
+1.03%
$ 531.09 million $ 240.15 million
Feb 10, 9 PM $ 1.78
-1.97%
$ 526.09 million $ 216.69 million
Feb 10, 8 PM $ 1.82
+4.33%
$ 536.68 million $ 204.16 million
Feb 10, 7 PM $ 1.74
+1.82%
$ 514.4 million $ 199.74 million
Feb 10, 6 PM $ 1.71
-3.04%
$ 505.18 million $ 199.01 million
Feb 10, 5 PM $ 1.77
+1.00%
$ 521.03 million $ 200.85 million
Feb 10, 4 PM $ 1.75
-0.73%
$ 515.88 million $ 205.54 million
Feb 10, 3 PM $ 1.76
-2.17%
$ 519.64 million $ 205.73 million
Feb 10, 2 PM $ 1.8
+3.03%
$ 531.23 million $ 209.3 million
Feb 10, 1 PM $ 1.75
-0.27%
$ 515.58 million $ 188.64 million
Feb 10, 12 PM $ 1.75
-2.95%
$ 516.9 million $ 186.46 million
Feb 10, 11 AM $ 1.81
-6.85%
$ 532.49 million $ 155.22 million
Feb 10, 10 AM $ 1.94
-3.10%
$ 571.14 million $ 143.74 million
Feb 10, 9 AM $ 2
+1.78%
$ 590.01 million $ 130.23 million
Feb 10, 8 AM $ 1.97
+1.76%
$ 579.73 million $ 120.36 million
Feb 10, 7 AM $ 1.93
+0.25%
$ 569.73 million $ 114.02 million
Feb 10, 6 AM $ 1.93
-0.30%
$ 568.18 million $ 108.52 million
Feb 10, 5 AM $ 1.93
-1.42%
$ 569.89 million $ 103.24 million
Feb 10, 4 AM $ 1.96
+1.45%
$ 579.71 million $ 97.28 million