LayerZero Historical Data

ZRO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1.96
+1.45%
$ 579.71 million $ 97.28 million
Feb 10, 3 AM $ 1.93
+2.28%
$ 569.37 million $ 85.35 million
Feb 10, 2 AM $ 1.89
+0.63%
$ 557.13 million $ 74.59 million
Feb 10, 1 AM $ 1.88
+2.02%
$ 553.67 million $ 73.01 million
Feb 10, 12 AM $ 1.84
-0.25%
$ 542.71 million $ 68.97 million
Feb 9, 11 PM $ 1.84
+2.27%
$ 544.44 million $ 67.57 million
Feb 9, 10 PM $ 1.8
-0.31%
$ 531.97 million $ 66.76 million
Feb 9, 9 PM $ 1.81
+0.14%
$ 533.62 million $ 67.21 million
Feb 9, 8 PM $ 1.81
+1.08%
$ 532.9 million $ 66.25 million
Feb 9, 7 PM $ 1.79
-1.73%
$ 527.2 million $ 65.88 million
Feb 9, 6 PM $ 1.82
-0.13%
$ 536.5 million $ 70.89 million
Feb 9, 5 PM $ 1.82
+4.50%
$ 537.14 million $ 71.9 million
Feb 9, 4 PM $ 1.74
+0.41%
$ 513.81 million $ 65.42 million
Feb 9, 3 PM $ 1.74
+1.47%
$ 511.89 million $ 67.25 million
Feb 9, 2 PM $ 1.71
+0.01%
$ 504.48 million $ 66.74 million
Feb 9, 1 PM $ 1.71
+2.18%
$ 504.45 million $ 70.65 million
Feb 9, 12 PM $ 1.67
+0.64%
$ 493.67 million $ 71.17 million
Feb 9, 11 AM $ 1.66
+0.31%
$ 490.51 million $ 71.41 million
Feb 9, 10 AM $ 1.66
-1.42%
$ 489 million $ 72.81 million
Feb 9, 9 AM $ 1.68
-1.22%
$ 496.05 million $ 72.61 million
Feb 9, 8 AM $ 1.7
-0.19%
$ 502.2 million $ 74.76 million
Feb 9, 7 AM $ 1.71
+0.90%
$ 503.04 million $ 78.16 million
Feb 9, 6 AM $ 1.69
-0.63%
$ 498.8 million $ 76.9 million
Feb 9, 5 AM $ 1.7
+0.09%
$ 501.84 million $ 76.74 million
Feb 9, 4 AM $ 1.7
-0.88%
$ 501.65 million $ 76.33 million
Feb 9, 3 AM $ 1.71
+0.08%
$ 505.76 million $ 75.54 million
Feb 9, 2 AM $ 1.71
+0.20%
$ 505.46 million $ 73.78 million
Feb 9, 1 AM $ 1.71
-0.39%
$ 504.45 million $ 74.2 million
Feb 9, 12 AM $ 1.72
-0.31%
$ 506.43 million $ 74.73 million
Feb 8, 11 PM $ 1.72
-1.22%
$ 507.87 million $ 74.78 million
Feb 8, 10 PM $ 1.74
+0.46%
$ 514.15 million $ 73.33 million
Feb 8, 9 PM $ 1.74
-1.96%
$ 511.85 million $ 72.74 million
Feb 8, 8 PM $ 1.77
-0.91%
$ 522.06 million $ 71.86 million
Feb 8, 7 PM $ 1.79
-0.17%
$ 526.35 million $ 70.37 million
Feb 8, 6 PM $ 1.79
+3.08%
$ 527.76 million $ 64.93 million
Feb 8, 5 PM $ 1.74
+0.84%
$ 511.98 million $ 61.97 million
Feb 8, 4 PM $ 1.72
-1.51%
$ 507.18 million $ 61.69 million
Feb 8, 3 PM $ 1.75
-1.34%
$ 515.52 million $ 63.24 million
Feb 8, 2 PM $ 1.77
+0.27%
$ 522.54 million $ 61.12 million
Feb 8, 1 PM $ 1.77
+2.69%
$ 521.13 million $ 52.94 million
Feb 8, 12 PM $ 1.72
+0.07%
$ 507.46 million $ 48.46 million
Feb 8, 11 AM $ 1.72
+0.61%
$ 507.11 million $ 52.41 million
Feb 8, 10 AM $ 1.71
+0.26%
$ 504.05 million $ 51.6 million
Feb 8, 9 AM $ 1.7
+0.02%
$ 502.72 million $ 50.62 million
Feb 8, 8 AM $ 1.7
+2.39%
$ 502.61 million $ 48.97 million
Feb 8, 7 AM $ 1.66
+0.77%
$ 491 million $ 45.77 million
Feb 8, 6 AM $ 1.65
-0.45%
$ 487.28 million $ 49.2 million
Feb 8, 5 AM $ 1.66
+0.27%
$ 489.47 million $ 50.43 million
Feb 8, 4 AM $ 1.65
+0.76%
$ 487.76 million $ 51.17 million
Feb 8, 3 AM $ 1.64
-0.61%
$ 484.48 million $ 56.13 million