LayerZero Historical Data

ZRO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 1.64
-0.61%
$ 484.48 million $ 56.13 million
Feb 8, 2 AM $ 1.65
-2.44%
$ 487.47 million $ 61.86 million
Feb 8, 1 AM $ 1.69
+0.66%
$ 499.62 million $ 63.54 million
Feb 8, 12 AM $ 1.68
-0.32%
$ 496.4 million $ 63.15 million
Feb 7, 11 PM $ 1.69
-0.10%
$ 497.96 million $ 63.89 million
Feb 7, 10 PM $ 1.69
+0.91%
$ 498.49 million $ 65.31 million
Feb 7, 9 PM $ 1.67
+0.16%
$ 493.94 million $ 66.7 million
Feb 7, 8 PM $ 1.67
+0.71%
$ 493.21 million $ 70.18 million
Feb 7, 7 PM $ 1.66
-1.23%
$ 489.72 million $ 72.37 million
Feb 7, 6 PM $ 1.68
+2.69%
$ 495.81 million $ 73.29 million
Feb 7, 5 PM $ 1.64
+0.15%
$ 482.66 million $ 73.82 million
Feb 7, 4 PM $ 1.63
+0.59%
$ 481.91 million $ 87.2 million
Feb 7, 3 PM $ 1.62
+1.34%
$ 479.92 million $ 88.74 million
Feb 7, 2 PM $ 1.6
-1.61%
$ 472.99 million $ 94.63 million
Feb 7, 1 PM $ 1.63
-1.63%
$ 480.65 million $ 96.23 million
Feb 7, 12 PM $ 1.66
+2.16%
$ 488.61 million $ 97.02 million
Feb 7, 11 AM $ 1.62
+1.28%
$ 478.78 million $ 92.63 million
Feb 7, 10 AM $ 1.6
+0.12%
$ 472.29 million $ 92.27 million
Feb 7, 9 AM $ 1.6
-1.92%
$ 471.73 million $ 93.24 million
Feb 7, 8 AM $ 1.63
+1.37%
$ 480.96 million $ 94.12 million
Feb 7, 7 AM $ 1.61
-0.44%
$ 474.45 million $ 94.09 million
Feb 7, 6 AM $ 1.62
-1.79%
$ 477.06 million $ 91.2 million
Feb 7, 5 AM $ 1.65
-0.75%
$ 485.29 million $ 93.09 million
Feb 7, 4 AM $ 1.66
-0.57%
$ 488.32 million $ 93.08 million
Feb 7, 3 AM $ 1.67
+1.01%
$ 491.74 million $ 88.5 million
Feb 7, 2 AM $ 1.65
+3.11%
$ 486.82 million $ 84.12 million
Feb 7, 1 AM $ 1.6
-0.52%
$ 472.65 million $ 83.58 million
Feb 7, 12 AM $ 1.61
-0.31%
$ 474.65 million $ 85.11 million
Feb 6, 11 PM $ 1.61
-3.40%
$ 476.2 million $ 99.31 million
Feb 6, 10 PM $ 1.67
+2.49%
$ 492.92 million $ 103.46 million
Feb 6, 9 PM $ 1.63
+4.18%
$ 480.86 million $ 104.58 million
Feb 6, 8 PM $ 1.56
-0.84%
$ 461.66 million $ 103.96 million
Feb 6, 7 PM $ 1.58
-0.21%
$ 465.63 million $ 108.91 million
Feb 6, 6 PM $ 1.58
-3.44%
$ 466.74 million $ 116.03 million
Feb 6, 5 PM $ 1.64
-2.35%
$ 483.16 million $ 115.81 million
Feb 6, 4 PM $ 1.68
+5.07%
$ 494.39 million $ 106.16 million
Feb 6, 3 PM $ 1.6
+3.59%
$ 470.89 million $ 103.07 million
Feb 6, 2 PM $ 1.54
+3.85%
$ 453.34 million $ 103.39 million
Feb 6, 1 PM $ 1.48
-0.13%
$ 437.52 million $ 103.32 million
Feb 6, 12 PM $ 1.49
-1.60%
$ 438.29 million $ 107.31 million
Feb 6, 11 AM $ 1.51
+0.53%
$ 445.49 million $ 108.79 million
Feb 6, 10 AM $ 1.5
+1.61%
$ 443.23 million $ 109.74 million
Feb 6, 9 AM $ 1.48
+2.18%
$ 436.23 million $ 109.51 million
Feb 6, 8 AM $ 1.45
-1.97%
$ 427.36 million $ 107.53 million
Feb 6, 7 AM $ 1.48
-0.83%
$ 435.23 million $ 106.78 million
Feb 6, 6 AM $ 1.49
-0.45%
$ 438.87 million $ 106.98 million
Feb 6, 5 AM $ 1.49
+3.14%
$ 440.84 million $ 104.73 million
Feb 6, 4 AM $ 1.45
+0.52%
$ 427.34 million $ 104.55 million
Feb 6, 3 AM $ 1.44
-0.69%
$ 425.32 million $ 105.81 million
Feb 6, 2 AM $ 1.45
-3.87%
$ 428.1 million $ 106.11 million