LayerZero Historical Data

ZRO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.45
-3.87%
$ 428.1 million $ 106.11 million
Feb 6, 1 AM $ 1.51
+2.65%
$ 445.23 million $ 105.15 million
Feb 6, 12 AM $ 1.47
+0.04%
$ 433.74 million $ 103.79 million
Feb 5, 11 PM $ 1.47
-2.39%
$ 433.57 million $ 88.2 million
Feb 5, 10 PM $ 1.51
+0.10%
$ 444.17 million $ 84.51 million
Feb 5, 9 PM $ 1.5
+0.36%
$ 443.35 million $ 81.79 million
Feb 5, 8 PM $ 1.5
-3.51%
$ 442.11 million $ 78.29 million
Feb 5, 7 PM $ 1.55
-3.94%
$ 458.18 million $ 72.29 million
Feb 5, 6 PM $ 1.62
-0.45%
$ 477 million $ 66.48 million
Feb 5, 5 PM $ 1.62
-1.77%
$ 479.16 million $ 67.73 million
Feb 5, 4 PM $ 1.65
+0.34%
$ 487.76 million $ 65.47 million
Feb 5, 3 PM $ 1.65
-3.39%
$ 486.1 million $ 62.2 million
Feb 5, 2 PM $ 1.71
-0.34%
$ 503.24 million $ 59.65 million
Feb 5, 1 PM $ 1.71
+2.89%
$ 504.91 million $ 59.31 million
Feb 5, 12 PM $ 1.66
+0.69%
$ 490.39 million $ 53.51 million
Feb 5, 11 AM $ 1.65
+0.10%
$ 487.09 million $ 52.78 million
Feb 5, 10 AM $ 1.65
-3.10%
$ 486.61 million $ 52.16 million
Feb 5, 9 AM $ 1.7
+0.23%
$ 502.24 million $ 51.46 million
Feb 5, 8 AM $ 1.7
+1.06%
$ 501.1 million $ 52.27 million
Feb 5, 7 AM $ 1.68
-0.28%
$ 495.84 million $ 52.43 million
Feb 5, 6 AM $ 1.69
-1.03%
$ 497.23 million $ 52.68 million
Feb 5, 5 AM $ 1.7
-0.33%
$ 502.41 million $ 52.96 million
Feb 5, 4 AM $ 1.71
-0.88%
$ 504.09 million $ 51.85 million
Feb 5, 3 AM $ 1.72
-0.60%
$ 508.08 million $ 50.63 million
Feb 5, 2 AM $ 1.73
-1.47%
$ 511.71 million $ 50.74 million
Feb 5, 1 AM $ 1.76
+0.41%
$ 519.33 million $ 50.5 million
Feb 5, 12 AM $ 1.75
-0.47%
$ 517.19 million $ 48.7 million
Feb 4, 11 PM $ 1.76
-0.33%
$ 519.63 million $ 48.8 million
Feb 4, 10 PM $ 1.77
+0.33%
$ 521.28 million $ 48.41 million
Feb 4, 9 PM $ 1.76
-1.94%
$ 519.52 million $ 48.74 million
Feb 4, 8 PM $ 1.8
-1.09%
$ 529.54 million $ 50.66 million
Feb 4, 7 PM $ 1.82
+1.02%
$ 535.7 million $ 54.18 million
Feb 4, 6 PM $ 1.8
+1.97%
$ 530.7 million $ 56.75 million
Feb 4, 5 PM $ 1.76
-0.22%
$ 521.1 million $ 55.52 million
Feb 4, 4 PM $ 1.77
-1.77%
$ 521.94 million $ 56.53 million
Feb 4, 3 PM $ 1.8
+0.56%
$ 530.69 million $ 57.05 million
Feb 4, 2 PM $ 1.79
-1.12%
$ 529.42 million $ 59.81 million
Feb 4, 1 PM $ 1.81
-0.81%
$ 533.91 million $ 60.35 million
Feb 4, 12 PM $ 1.82
-0.36%
$ 538.29 million $ 61.03 million
Feb 4, 11 AM $ 1.83
-0.86%
$ 540.23 million $ 64.09 million
Feb 4, 10 AM $ 1.85
+0.87%
$ 544.19 million $ 63.83 million
Feb 4, 9 AM $ 1.83
-0.19%
$ 540.2 million $ 64.29 million
Feb 4, 8 AM $ 1.83
+0.03%
$ 541.13 million $ 65.79 million
Feb 4, 7 AM $ 1.83
-0.99%
$ 541.16 million $ 66.98 million
Feb 4, 6 AM $ 1.85
+2.94%
$ 546.54 million $ 66.61 million
Feb 4, 5 AM $ 1.8
-0.26%
$ 530.92 million $ 67.05 million
Feb 4, 4 AM $ 1.8
-0.77%
$ 532.4 million $ 69.46 million
Feb 4, 3 AM $ 1.82
+1.83%
$ 537.23 million $ 72.84 million
Feb 4, 2 AM $ 1.79
-1.25%
$ 527.33 million $ 75.71 million
Feb 4, 1 AM $ 1.81
+0.85%
$ 533.91 million $ 75.56 million