LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.69
-3.85%
$ 188.22 million $ 28.99 million
Oct 26, 2025 $ 1.76
+2.13%
$ 195.68 million $ 28 million
Oct 25, 2025 $ 1.72
+1.86%
$ 191.63 million $ 21.24 million
Oct 24, 2025 $ 1.69
-1.04%
$ 188.12 million $ 29.03 million
Oct 23, 2025 $ 1.72
+3.44%
$ 190.16 million $ 26.1 million
Oct 22, 2025 $ 1.63
-2.03%
$ 184.33 million $ 38.82 million
Oct 21, 2025 $ 1.7
-1.99%
$ 185.16 million $ 55.18 million
Oct 20, 2025 $ 1.73
+1.56%
$ 192.47 million $ 36.29 million
Oct 19, 2025 $ 1.72
+0.99%
$ 189.53 million $ 39.45 million
Oct 18, 2025 $ 1.7
-0.05%
$ 189.36 million $ 21.01 million
Oct 17, 2025 $ 1.72
+0.25%
$ 189.49 million $ 55.87 million
Oct 16, 2025 $ 1.7
-7.78%
$ 191.03 million $ 47.11 million
Oct 15, 2025 $ 1.84
-3.99%
$ 204.98 million $ 38.45 million
Oct 14, 2025 $ 1.92
-5.70%
$ 213.46 million $ 55.55 million
Oct 13, 2025 $ 2.04
+4.11%
$ 226.31 million $ 41.04 million
Oct 12, 2025 $ 1.96
+13.10%
$ 217.43 million $ 63.93 million
Oct 11, 2025 $ 1.73
-3.83%
$ 192.32 million $ 95.49 million
Oct 10, 2025 $ 1.8
-21.01%
$ 199.84 million $ 94.81 million
Oct 9, 2025 $ 2.28
-6.41%
$ 253.15 million $ 53.75 million
Oct 8, 2025 $ 2.43
+0.46%
$ 270.56 million $ 88.73 million
Oct 7, 2025 $ 2.42
+0.09%
$ 269.29 million $ 109.51 million
Oct 6, 2025 $ 2.42
+6.35%
$ 268.88 million $ 71.12 million
Oct 5, 2025 $ 2.28
-1.58%
$ 252.96 million $ 39.27 million
Oct 4, 2025 $ 2.31
-4.29%
$ 256.97 million $ 35.73 million
Oct 3, 2025 $ 2.42
+5.96%
$ 268.47 million $ 94.5 million
Oct 2, 2025 $ 2.28
+4.97%
$ 253.84 million $ 106.88 million
Oct 1, 2025 $ 2.17
+8.27%
$ 242.13 million $ 75.06 million
Sep 30, 2025 $ 2
-11.34%
$ 222.44 million $ 85.24 million
Sep 29, 2025 $ 2.26
-1.41%
$ 251.06 million $ 57.06 million
Sep 28, 2025 $ 2.29
+0.25%
$ 254.65 million $ 63.42 million
Sep 27, 2025 $ 2.29
-3.01%
$ 254.11 million $ 66.88 million
Sep 26, 2025 $ 2.36
+10.00%
$ 262 million $ 231.62 million
Sep 25, 2025 $ 2.15
-0.59%
$ 238.37 million $ 82.59 million
Sep 24, 2025 $ 2.15
+4.09%
$ 239.92 million $ 127.54 million
Sep 23, 2025 $ 2.07
+7.92%
$ 229.8 million $ 65.56 million
Sep 22, 2025 $ 1.92
-3.42%
$ 212.94 million $ 82.52 million
Sep 21, 2025 $ 2.01
-1.20%
$ 221.3 million $ 19.22 million
Sep 20, 2025 $ 2.04
+3.39%
$ 226.13 million $ 30.52 million
Sep 19, 2025 $ 1.98
-4.53%
$ 219.43 million $ 29.24 million
Sep 18, 2025 $ 2.07
+3.83%
$ 230.56 million $ 38.3 million
Sep 17, 2025 $ 2.01
+4.11%
$ 222.12 million $ 30.82 million
Sep 16, 2025 $ 1.94
+2.71%
$ 214.21 million $ 17.98 million
Sep 15, 2025 $ 1.88
-5.52%
$ 209.76 million $ 23.49 million
Sep 14, 2025 $ 2.01
-3.43%
$ 221.01 million $ 21 million
Sep 13, 2025 $ 2.08
+2.59%
$ 231.48 million $ 28.14 million
Sep 12, 2025 $ 2.03
-0.06%
$ 225.63 million $ 20.92 million
Sep 11, 2025 $ 2.03
+0.72%
$ 225.69 million $ 19.1 million
Sep 10, 2025 $ 2.02
+1.75%
$ 224.08 million $ 22.71 million
Sep 9, 2025 $ 1.98
+0.42%
$ 220.17 million $ 30.26 million
Sep 8, 2025 $ 1.97
+4.73%
$ 219.31 million $ 33.01 million