LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1.29
+0.02%
$ 1.29 billion $ 21.76 million
2:05 PM $ 1.29
+0.14%
$ 1.29 billion $ 21.71 million
2:04 PM $ 1.29
-0.27%
$ 1.29 billion $ 21.53 million
2:03 PM $ 1.29
-0.19%
$ 1.29 billion $ 21.49 million
2:02 PM $ 1.29
+0.10%
$ 1.29 billion $ 21.4 million
2:01 PM $ 1.29
+0.08%
$ 1.29 billion $ 21.33 million
2:00 PM $ 1.29
-0.66%
$ 1.29 billion $ 21.33 million
1:59 PM $ 1.3
-0.06%
$ 1.3 billion $ 21.11 million
1:58 PM $ 1.3
-0.35%
$ 1.3 billion $ 21.01 million
1:57 PM $ 1.3
-0.31%
$ 1.3 billion $ 20.95 million
1:56 PM $ 1.31
-0.10%
$ 1.3 billion $ 20.84 million
1:55 PM $ 1.31
-0.27%
$ 1.3 billion $ 20.84 million
1:54 PM $ 1.31
+0.04%
$ 1.31 billion $ 20.8 million
1:53 PM $ 1.31
+0.17%
$ 1.31 billion $ 20.78 million
1:52 PM $ 1.31
+0.13%
$ 1.31 billion $ 20.77 million
1:51 PM $ 1.31
-0.32%
$ 1.31 billion $ 20.73 million
1:50 PM $ 1.31
-0.06%
$ 1.31 billion $ 20.7 million
1:49 PM $ 1.31
+0.04%
$ 1.31 billion $ 20.71 million
1:48 PM $ 1.31
+0.00%
$ 1.31 billion $ 20.69 million
1:47 PM $ 1.31
+0.06%
$ 1.31 billion $ 20.66 million
1:46 PM $ 1.31
-0.03%
$ 1.31 billion $ 20.65 million
1:45 PM $ 1.31
+0.13%
$ 1.31 billion $ 20.54 million
1:44 PM $ 1.31
-0.01%
$ 1.31 billion $ 20.5 million
1:43 PM $ 1.31
-0.07%
$ 1.31 billion $ 20.5 million
1:42 PM $ 1.31
-0.13%
$ 1.31 billion $ 20.46 million
1:41 PM $ 1.31
-0.02%
$ 1.31 billion $ 20.36 million
1:40 PM $ 1.31
-0.13%
$ 1.31 billion $ 20.35 million
1:39 PM $ 1.32
-0.28%
$ 1.31 billion $ 20.19 million
1:38 PM $ 1.32
-0.71%
$ 1.31 billion $ 20.09 million
1:37 PM $ 1.33
-0.04%
$ 1.31 billion $ 19.91 million
1:36 PM $ 1.33
-0.03%
$ 1.31 billion $ 19.9 million
1:35 PM $ 1.33
-0.20%
$ 1.31 billion $ 19.9 million
1:34 PM $ 1.33
-0.07%
$ 1.33 billion $ 19.82 million
1:33 PM $ 1.33
-0.22%
$ 1.33 billion $ 19.8 million
1:32 PM $ 1.34
-0.08%
$ 1.33 billion $ 19.8 million
1:31 PM $ 1.34
-0.23%
$ 1.33 billion $ 19.74 million
1:30 PM $ 1.34
-0.11%
$ 1.33 billion $ 19.7 million
1:29 PM $ 1.34
+0.02%
$ 1.34 billion $ 19.68 million
1:28 PM $ 1.34
-0.03%
$ 1.34 billion $ 19.67 million
1:27 PM $ 1.34
-0.02%
$ 1.34 billion $ 19.64 million
1:26 PM $ 1.34
-0.03%
$ 1.34 billion $ 19.64 million
1:25 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.64 million
1:24 PM $ 1.34
+0.10%
$ 1.34 billion $ 19.59 million
1:23 PM $ 1.34
+0.00%
$ 1.34 billion $ 19.6 million
1:22 PM $ 1.34
+0.04%
$ 1.34 billion $ 19.59 million
1:21 PM $ 1.34
+0.03%
$ 1.34 billion $ 19.59 million
1:20 PM $ 1.34
+0.02%
$ 1.34 billion $ 19.59 million
1:19 PM $ 1.34
-0.02%
$ 1.34 billion $ 19.57 million
1:18 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.56 million
1:17 PM $ 1.34
+0.01%
$ 1.34 billion $ 19.56 million