LayerZero Historical Data

ZRO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 1.81
+0.85%
$ 533.91 million $ 75.56 million
Feb 4, 12 AM $ 1.79
+0.50%
$ 529.47 million $ 76.01 million
Feb 3, 11 PM $ 1.79
-0.35%
$ 526.84 million $ 77.61 million
Feb 3, 10 PM $ 1.79
-1.22%
$ 528.67 million $ 76.7 million
Feb 3, 9 PM $ 1.81
-0.87%
$ 535.2 million $ 76.51 million
Feb 3, 8 PM $ 1.83
+2.24%
$ 539.93 million $ 76.51 million
Feb 3, 7 PM $ 1.79
+6.23%
$ 528.09 million $ 73.01 million
Feb 3, 6 PM $ 1.68
-2.31%
$ 497.07 million $ 67.23 million
Feb 3, 5 PM $ 1.72
-2.53%
$ 508.84 million $ 65.93 million
Feb 3, 4 PM $ 1.77
-3.09%
$ 522.05 million $ 64.71 million
Feb 3, 3 PM $ 1.83
+1.94%
$ 538.69 million $ 65.32 million
Feb 3, 2 PM $ 1.79
-2.18%
$ 528.46 million $ 61.73 million
Feb 3, 1 PM $ 1.83
-1.75%
$ 540.19 million $ 62.73 million
Feb 3, 12 PM $ 1.86
+3.03%
$ 549.82 million $ 64.39 million
Feb 3, 11 AM $ 1.81
+0.31%
$ 533.71 million $ 61.15 million
Feb 3, 10 AM $ 1.8
-0.09%
$ 531.96 million $ 62.36 million
Feb 3, 9 AM $ 1.8
-0.80%
$ 532.45 million $ 62.47 million
Feb 3, 8 AM $ 1.82
-1.53%
$ 536.63 million $ 64.24 million
Feb 3, 7 AM $ 1.85
-0.20%
$ 544.9 million $ 62.94 million
Feb 3, 6 AM $ 1.85
+0.65%
$ 546.09 million $ 63.24 million
Feb 3, 5 AM $ 1.84
-1.92%
$ 542.57 million $ 66.61 million
Feb 3, 4 AM $ 1.88
+1.72%
$ 553.21 million $ 68.04 million
Feb 3, 3 AM $ 1.84
+4.84%
$ 543.86 million $ 66.14 million
Feb 3, 2 AM $ 1.76
-2.63%
$ 518.77 million $ 67.28 million
Feb 3, 1 AM $ 1.81
+0.00%
$ 532.76 million $ 68.35 million
Feb 3, 12 AM $ 1.81
+0.97%
$ 531.83 million $ 70.3 million
Feb 2, 11 PM $ 1.79
-0.94%
$ 528.3 million $ 73.1 million
Feb 2, 10 PM $ 1.81
+1.14%
$ 532.64 million $ 77.11 million
Feb 2, 9 PM $ 1.78
+0.14%
$ 526.55 million $ 77.31 million
Feb 2, 8 PM $ 1.78
-1.15%
$ 525.82 million $ 75.71 million
Feb 2, 7 PM $ 1.8
+0.24%
$ 531.93 million $ 75.61 million
Feb 2, 6 PM $ 1.8
-0.41%
$ 530.66 million $ 75.76 million
Feb 2, 5 PM $ 1.81
-1.41%
$ 532.35 million $ 77.42 million
Feb 2, 4 PM $ 1.83
+0.53%
$ 541.29 million $ 77.55 million
Feb 2, 3 PM $ 1.82
+0.11%
$ 537.58 million $ 75.47 million
Feb 2, 2 PM $ 1.82
+2.12%
$ 536.99 million $ 76.14 million
Feb 2, 1 PM $ 1.78
+0.17%
$ 525.85 million $ 76.12 million
Feb 2, 12 PM $ 1.78
+1.28%
$ 524.91 million $ 77 million
Feb 2, 11 AM $ 1.76
-0.13%
$ 518.28 million $ 79.74 million
Feb 2, 10 AM $ 1.76
-0.16%
$ 518.82 million $ 83.96 million
Feb 2, 9 AM $ 1.76
+2.11%
$ 519.82 million $ 87.06 million
Feb 2, 8 AM $ 1.73
-0.64%
$ 509.18 million $ 88.88 million
Feb 2, 7 AM $ 1.74
+1.14%
$ 512.57 million $ 93.87 million
Feb 2, 6 AM $ 1.72
-0.06%
$ 506.63 million $ 94.03 million
Feb 2, 5 AM $ 1.72
-1.95%
$ 509.94 million $ 90.51 million
Feb 2, 4 AM $ 1.75
+0.59%
$ 517.1 million $ 88.01 million
Feb 2, 3 AM $ 1.74
-0.16%
$ 514.07 million $ 86.22 million
Feb 2, 2 AM $ 1.75
-0.50%
$ 515.17 million $ 83.87 million
Feb 2, 1 AM $ 1.75
-0.59%
$ 517.55 million $ 84.56 million
Feb 2, 12 AM $ 1.76
+3.81%
$ 520.59 million $ 85.13 million