LayerZero Historical Data

ZRO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.76
+3.81%
$ 520.59 million $ 85.13 million
Feb 1, 11 PM $ 1.7
-1.26%
$ 501.42 million $ 83.66 million
Feb 1, 10 PM $ 1.72
+1.23%
$ 508.09 million $ 82.58 million
Feb 1, 9 PM $ 1.7
-0.96%
$ 501.69 million $ 83.45 million
Feb 1, 8 PM $ 1.72
-0.34%
$ 506.48 million $ 87.13 million
Feb 1, 7 PM $ 1.72
-0.94%
$ 508.21 million $ 88.23 million
Feb 1, 6 PM $ 1.74
+0.74%
$ 513.03 million $ 93.55 million
Feb 1, 5 PM $ 1.73
-0.70%
$ 509.19 million $ 98.94 million
Feb 1, 4 PM $ 1.74
-0.04%
$ 512.85 million $ 104.11 million
Feb 1, 3 PM $ 1.74
-1.61%
$ 513.09 million $ 107.92 million
Feb 1, 2 PM $ 1.77
-1.22%
$ 521.47 million $ 110.75 million
Feb 1, 1 PM $ 1.79
-1.52%
$ 527.92 million $ 110.72 million
Feb 1, 12 PM $ 1.82
-1.45%
$ 536.08 million $ 108.24 million
Feb 1, 11 AM $ 1.84
+2.40%
$ 543.72 million $ 105.45 million
Feb 1, 10 AM $ 1.8
-0.38%
$ 531.72 million $ 99.8 million
Feb 1, 9 AM $ 1.81
-0.88%
$ 535.21 million $ 97.67 million
Feb 1, 8 AM $ 1.82
+2.79%
$ 538.08 million $ 91.72 million
Feb 1, 7 AM $ 1.78
+0.78%
$ 523.63 million $ 87.56 million
Feb 1, 6 AM $ 1.76
+1.04%
$ 519.59 million $ 87.28 million
Feb 1, 5 AM $ 1.74
-0.48%
$ 514.25 million $ 89.28 million
Feb 1, 4 AM $ 1.75
+0.30%
$ 516.76 million $ 89.55 million
Feb 1, 3 AM $ 1.75
+0.97%
$ 515.19 million $ 91.42 million
Feb 1, 2 AM $ 1.73
+0.25%
$ 510.23 million $ 92.44 million
Feb 1, 1 AM $ 1.73
-2.30%
$ 508.92 million $ 92.6 million
Feb 1, 12 AM $ 1.77
+1.06%
$ 520.87 million $ 92.03 million
Jan 31, 11 PM $ 1.75
+1.73%
$ 515.59 million $ 92.49 million
Jan 31, 10 PM $ 1.72
-1.05%
$ 506.82 million $ 91.69 million
Jan 31, 9 PM $ 1.74
+5.77%
$ 512.36 million $ 90.97 million
Jan 31, 8 PM $ 1.64
-1.33%
$ 483.89 million $ 89.32 million
Jan 31, 7 PM $ 1.66
-1.00%
$ 490.95 million $ 91.07 million
Jan 31, 6 PM $ 1.68
+1.25%
$ 498.23 million $ 92.9 million
Jan 31, 5 PM $ 1.66
-2.41%
$ 490.29 million $ 87.13 million
Jan 31, 4 PM $ 1.7
+1.88%
$ 501.78 million $ 82.62 million
Jan 31, 3 PM $ 1.67
-1.35%
$ 492.48 million $ 79.02 million
Jan 31, 2 PM $ 1.69
-2.25%
$ 499.22 million $ 77.32 million
Jan 31, 1 PM $ 1.73
-1.32%
$ 510.7 million $ 77.88 million
Jan 31, 12 PM $ 1.75
+0.02%
$ 517.58 million $ 79.34 million
Jan 31, 11 AM $ 1.75
+0.36%
$ 517.45 million $ 80.66 million
Jan 31, 10 AM $ 1.75
-0.87%
$ 515.68 million $ 80.87 million
Jan 31, 9 AM $ 1.76
-1.13%
$ 520.16 million $ 80.75 million
Jan 31, 8 AM $ 1.78
-0.75%
$ 526.1 million $ 83.75 million
Jan 31, 7 AM $ 1.8
+0.60%
$ 530.06 million $ 83.78 million
Jan 31, 6 AM $ 1.79
-0.49%
$ 526.92 million $ 84.14 million
Jan 31, 5 AM $ 1.79
+0.42%
$ 529.5 million $ 83.97 million
Jan 31, 4 AM $ 1.79
-1.58%
$ 527.28 million $ 85.7 million
Jan 31, 3 AM $ 1.82
+0.78%
$ 536.36 million $ 85.83 million
Jan 31, 2 AM $ 1.8
-1.05%
$ 531.57 million $ 88.96 million
Jan 31, 1 AM $ 1.82
-0.15%
$ 537.85 million $ 97.18 million
Jan 31, 12 AM $ 1.82
-3.89%
$ 537.98 million $ 104.29 million
Jan 30, 11 PM $ 1.9
-3.13%
$ 559.74 million $ 108.03 million