LayerZero Historical Data

ZRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.9
-3.13%
$ 559.74 million $ 108.03 million
Jan 30, 10 PM $ 1.96
-1.17%
$ 577.86 million $ 113.86 million
Jan 30, 9 PM $ 1.98
-0.56%
$ 584.11 million $ 121.51 million
Jan 30, 8 PM $ 1.99
-3.23%
$ 588.03 million $ 123.98 million
Jan 30, 7 PM $ 2.06
+2.54%
$ 607.62 million $ 124.42 million
Jan 30, 6 PM $ 2.01
+2.63%
$ 592.55 million $ 117.96 million
Jan 30, 5 PM $ 1.96
-1.35%
$ 577.16 million $ 117.88 million
Jan 30, 4 PM $ 1.98
+1.17%
$ 585.18 million $ 123.9 million
Jan 30, 3 PM $ 1.96
-0.65%
$ 578.54 million $ 132.07 million
Jan 30, 2 PM $ 1.97
+1.04%
$ 582.31 million $ 138.69 million
Jan 30, 1 PM $ 1.95
-0.32%
$ 576.16 million $ 135.46 million
Jan 30, 12 PM $ 1.96
-1.18%
$ 578.02 million $ 134.18 million
Jan 30, 11 AM $ 1.98
+0.93%
$ 584.94 million $ 133.73 million
Jan 30, 10 AM $ 1.96
+0.02%
$ 579.55 million $ 133.91 million
Jan 30, 9 AM $ 1.96
-0.72%
$ 579.41 million $ 135.15 million
Jan 30, 8 AM $ 1.98
+0.05%
$ 583.63 million $ 133.01 million
Jan 30, 7 AM $ 1.98
+0.39%
$ 583.05 million $ 133.67 million
Jan 30, 6 AM $ 1.97
-1.58%
$ 581.09 million $ 138.63 million
Jan 30, 5 AM $ 2
-0.84%
$ 590.42 million $ 145.05 million
Jan 30, 4 AM $ 2.02
-1.31%
$ 595.51 million $ 144.07 million
Jan 30, 3 AM $ 2.05
-0.05%
$ 603.51 million $ 148.95 million
Jan 30, 2 AM $ 2.05
-2.77%
$ 603.77 million $ 148.85 million
Jan 30, 1 AM $ 2.11
-0.41%
$ 621 million $ 142.48 million
Jan 30, 12 AM $ 2.11
-0.78%
$ 623.57 million $ 134.58 million
Jan 29, 11 PM $ 2.13
+1.39%
$ 627.51 million $ 127.62 million
Jan 29, 10 PM $ 2.1
+3.61%
$ 619.82 million $ 121.9 million
Jan 29, 9 PM $ 2.03
+0.53%
$ 597.73 million $ 113.44 million
Jan 29, 8 PM $ 2.02
+2.98%
$ 594.95 million $ 111.57 million
Jan 29, 7 PM $ 1.96
-0.20%
$ 578.17 million $ 110.67 million
Jan 29, 6 PM $ 1.96
+0.41%
$ 578.85 million $ 113.88 million
Jan 29, 5 PM $ 1.95
-3.97%
$ 576.46 million $ 112.49 million
Jan 29, 4 PM $ 2.04
+3.38%
$ 600.36 million $ 107.1 million
Jan 29, 3 PM $ 1.97
+2.07%
$ 580.82 million $ 101.14 million
Jan 29, 2 PM $ 1.93
-1.39%
$ 568.78 million $ 95.61 million
Jan 29, 1 PM $ 1.96
-0.01%
$ 577.09 million $ 101.7 million
Jan 29, 12 PM $ 1.96
-0.23%
$ 577.18 million $ 104.02 million
Jan 29, 11 AM $ 1.96
-1.05%
$ 578.53 million $ 105.96 million
Jan 29, 10 AM $ 1.98
-0.21%
$ 584.68 million $ 107.97 million
Jan 29, 9 AM $ 1.99
+0.63%
$ 586.2 million $ 108.61 million
Jan 29, 8 AM $ 1.97
-1.55%
$ 582.23 million $ 109.05 million
Jan 29, 7 AM $ 2.01
-1.54%
$ 591.48 million $ 108.83 million
Jan 29, 6 AM $ 2.04
+3.70%
$ 600.89 million $ 104.11 million
Jan 29, 5 AM $ 1.96
+0.91%
$ 579.45 million $ 98.5 million
Jan 29, 4 AM $ 1.95
+0.57%
$ 574.05 million $ 106.01 million
Jan 29, 3 AM $ 1.93
+1.99%
$ 570.8 million $ 105.53 million
Jan 29, 2 AM $ 1.9
-3.31%
$ 559.69 million $ 114.31 million
Jan 29, 1 AM $ 1.96
-1.13%
$ 578.77 million $ 117.44 million
Jan 29, 12 AM $ 1.98
-0.51%
$ 585.4 million $ 120.57 million
Jan 28, 11 PM $ 1.99
-1.16%
$ 588.4 million $ 122.69 million
Jan 28, 10 PM $ 2.02
-0.13%
$ 595.29 million $ 121.51 million