LayerZero Historical Data

ZRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 2.02
+0.03%
$ 596.23 million $ 122.76 million
Jan 28, 8 PM $ 2.02
-0.43%
$ 595.96 million $ 121.59 million
Jan 28, 7 PM $ 2.03
+2.13%
$ 599.08 million $ 121.89 million
Jan 28, 6 PM $ 1.99
-0.14%
$ 586.03 million $ 116.82 million
Jan 28, 5 PM $ 1.99
+1.02%
$ 586.86 million $ 119.89 million
Jan 28, 4 PM $ 1.97
-1.47%
$ 580.93 million $ 126.14 million
Jan 28, 3 PM $ 2
-1.02%
$ 589.61 million $ 126.71 million
Jan 28, 2 PM $ 2.02
-2.01%
$ 595.73 million $ 127.59 million
Jan 28, 1 PM $ 2.06
-1.83%
$ 607.97 million $ 121.26 million
Jan 28, 12 PM $ 2.1
+1.34%
$ 618.69 million $ 118.68 million
Jan 28, 11 AM $ 2.07
+0.29%
$ 611.12 million $ 115.71 million
Jan 28, 10 AM $ 2.07
+1.21%
$ 609.83 million $ 113.32 million
Jan 28, 9 AM $ 2.04
-0.44%
$ 602.03 million $ 109.8 million
Jan 28, 8 AM $ 2.05
-1.37%
$ 604.85 million $ 109.51 million
Jan 28, 7 AM $ 2.08
-2.08%
$ 612.79 million $ 109.02 million
Jan 28, 6 AM $ 2.12
-0.29%
$ 626.13 million $ 108.5 million
Jan 28, 5 AM $ 2.13
-4.05%
$ 627.93 million $ 105.85 million
Jan 28, 4 AM $ 2.22
-0.79%
$ 654.5 million $ 97.79 million
Jan 28, 3 AM $ 2.24
+4.74%
$ 659.73 million $ 91.01 million
Jan 28, 2 AM $ 2.14
+4.92%
$ 629.85 million $ 79.5 million
Jan 28, 1 AM $ 2.03
-1.19%
$ 600.31 million $ 73.17 million
Jan 28, 12 AM $ 2.06
+2.87%
$ 607.56 million $ 71.75 million
Jan 27, 11 PM $ 2
-1.67%
$ 590.6 million $ 72.95 million
Jan 27, 10 PM $ 2.04
+1.15%
$ 600.65 million $ 74.74 million
Jan 27, 9 PM $ 2.01
+0.11%
$ 594.31 million $ 76.23 million
Jan 27, 8 PM $ 2.01
+2.55%
$ 593.14 million $ 79.85 million
Jan 27, 7 PM $ 1.96
-0.31%
$ 578.41 million $ 87.12 million
Jan 27, 6 PM $ 1.97
-0.27%
$ 579.7 million $ 96.64 million
Jan 27, 5 PM $ 1.97
-1.99%
$ 578.98 million $ 96.74 million
Jan 27, 4 PM $ 2.01
+1.86%
$ 593.52 million $ 92.33 million
Jan 27, 3 PM $ 1.98
+4.00%
$ 582.7 million $ 88.69 million
Jan 27, 2 PM $ 1.9
+0.12%
$ 560.18 million $ 90.95 million
Jan 27, 1 PM $ 1.9
-0.40%
$ 559.77 million $ 97.46 million
Jan 27, 12 PM $ 1.9
-0.76%
$ 561.88 million $ 99.14 million
Jan 27, 11 AM $ 1.92
-0.04%
$ 566.17 million $ 100.87 million
Jan 27, 10 AM $ 1.92
-0.50%
$ 566.4 million $ 100.18 million
Jan 27, 9 AM $ 1.93
-2.14%
$ 569.24 million $ 100.41 million
Jan 27, 8 AM $ 1.97
+0.56%
$ 581.67 million $ 101.27 million
Jan 27, 7 AM $ 1.96
-0.34%
$ 578.4 million $ 101.2 million
Jan 27, 6 AM $ 1.97
-0.86%
$ 702.94 million $ 101.4 million
Jan 27, 5 AM $ 1.98
+0.14%
$ 709.02 million $ 99.99 million
Jan 27, 4 AM $ 1.98
-0.45%
$ 708 million $ 99.67 million
Jan 27, 3 AM $ 1.99
-0.61%
$ 711.17 million $ 99.66 million
Jan 27, 2 AM $ 2
-0.21%
$ 715.57 million $ 100.88 million
Jan 27, 1 AM $ 2.01
-1.98%
$ 717.06 million $ 97.15 million
Jan 27, 12 AM $ 2.05
+2.17%
$ 731.57 million $ 94.97 million
Jan 26, 11 PM $ 2
-3.38%
$ 716 million $ 90.38 million
Jan 26, 10 PM $ 2.07
+0.19%
$ 741.04 million $ 88.95 million
Jan 26, 9 PM $ 2.07
+1.41%
$ 738.6 million $ 86.11 million
Jan 26, 8 PM $ 2.04
+2.11%
$ 729.41 million $ 80.66 million