LayerZero Historical Data

ZRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 2.04
+2.11%
$ 729.41 million $ 80.66 million
Jan 26, 7 PM $ 2
+2.18%
$ 714.34 million $ 72.87 million
Jan 26, 6 PM $ 1.96
+2.77%
$ 699.08 million $ 67.78 million
Jan 26, 5 PM $ 1.9
+0.11%
$ 680.85 million $ 66.95 million
Jan 26, 4 PM $ 1.9
+0.05%
$ 679.51 million $ 75.2 million
Jan 26, 3 PM $ 1.9
-1.77%
$ 677.71 million $ 76.99 million
Jan 26, 2 PM $ 1.94
+1.00%
$ 691.01 million $ 73.55 million
Jan 26, 1 PM $ 1.92
+1.38%
$ 684.56 million $ 67.88 million
Jan 26, 12 PM $ 1.89
-0.78%
$ 675.27 million $ 65.63 million
Jan 26, 11 AM $ 1.91
+1.79%
$ 680.65 million $ 66.31 million
Jan 26, 10 AM $ 1.87
-0.19%
$ 668.25 million $ 65.34 million
Jan 26, 9 AM $ 1.88
-0.95%
$ 670.03 million $ 65.65 million
Jan 26, 8 AM $ 1.89
-0.30%
$ 676.32 million $ 66.73 million
Jan 26, 7 AM $ 1.9
-1.86%
$ 678.36 million $ 66.96 million
Jan 26, 6 AM $ 1.93
+1.91%
$ 691.03 million $ 67.14 million
Jan 26, 5 AM $ 1.9
+0.92%
$ 678.08 million $ 73.41 million
Jan 26, 4 AM $ 1.88
-0.23%
$ 671.92 million $ 72.97 million
Jan 26, 3 AM $ 1.88
+0.72%
$ 673.41 million $ 72.96 million
Jan 26, 2 AM $ 1.87
-0.67%
$ 668.61 million $ 72.27 million
Jan 26, 1 AM $ 1.88
-0.40%
$ 673.11 million $ 72.66 million
Jan 26, 12 AM $ 1.89
-0.28%
$ 675.82 million $ 74.44 million
Jan 25, 11 PM $ 1.9
+0.11%
$ 677.73 million $ 75.91 million
Jan 25, 10 PM $ 1.89
+1.20%
$ 677 million $ 77.11 million
Jan 25, 9 PM $ 1.87
-0.68%
$ 669 million $ 77.56 million
Jan 25, 8 PM $ 1.89
-1.57%
$ 673.54 million $ 78.95 million
Jan 25, 7 PM $ 1.92
+0.68%
$ 684.29 million $ 77.33 million
Jan 25, 6 PM $ 1.9
-0.69%
$ 679.69 million $ 74.48 million
Jan 25, 5 PM $ 1.92
+3.12%
$ 684.4 million $ 71.75 million
Jan 25, 4 PM $ 1.86
-0.83%
$ 663.72 million $ 61.91 million
Jan 25, 3 PM $ 1.87
-0.09%
$ 669.3 million $ 60.97 million
Jan 25, 2 PM $ 1.87
-1.03%
$ 669.9 million $ 62.66 million
Jan 25, 1 PM $ 1.89
-0.17%
$ 676.87 million $ 62.24 million
Jan 25, 12 PM $ 1.9
-0.82%
$ 677.76 million $ 63.93 million
Jan 25, 11 AM $ 1.91
-0.31%
$ 683.61 million $ 64.24 million
Jan 25, 10 AM $ 1.92
+0.16%
$ 686.02 million $ 68.56 million
Jan 25, 9 AM $ 1.92
-1.11%
$ 684.62 million $ 74.04 million
Jan 25, 8 AM $ 1.94
+0.01%
$ 692.26 million $ 74.45 million
Jan 25, 7 AM $ 1.94
-1.10%
$ 692.25 million $ 75.49 million
Jan 25, 6 AM $ 1.96
+1.21%
$ 699.93 million $ 75.15 million
Jan 25, 5 AM $ 1.94
-0.01%
$ 692.62 million $ 69.14 million
Jan 25, 4 AM $ 1.94
-0.16%
$ 691.66 million $ 69.76 million
Jan 25, 3 AM $ 1.94
-0.13%
$ 692.76 million $ 69.46 million
Jan 25, 2 AM $ 1.94
+0.19%
$ 693.65 million $ 71.75 million
Jan 25, 1 AM $ 1.94
-0.40%
$ 692.33 million $ 73.76 million
Jan 25, 12 AM $ 1.95
-0.95%
$ 695.09 million $ 74.41 million
Jan 24, 11 PM $ 1.96
-0.23%
$ 701.79 million $ 74.04 million
Jan 24, 10 PM $ 1.97
-2.25%
$ 703.42 million $ 72.8 million
Jan 24, 9 PM $ 2.01
+0.57%
$ 719.54 million $ 72.54 million
Jan 24, 8 PM $ 2
-0.10%
$ 715.47 million $ 75.09 million
Jan 24, 7 PM $ 2
-0.84%
$ 716.15 million $ 79.07 million