LayerZero Historical Data

ZRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2
-0.84%
$ 716.15 million $ 79.07 million
Jan 24, 6 PM $ 2.02
+0.25%
$ 722.25 million $ 79.24 million
Jan 24, 5 PM $ 2.02
-0.77%
$ 720.41 million $ 80.43 million
Jan 24, 4 PM $ 2.03
-0.45%
$ 726.01 million $ 85.65 million
Jan 24, 3 PM $ 2.04
-0.60%
$ 729.32 million $ 91.69 million
Jan 24, 2 PM $ 2.05
+0.29%
$ 733.7 million $ 98.86 million
Jan 24, 1 PM $ 2.05
-2.12%
$ 731.82 million $ 105.23 million
Jan 24, 12 PM $ 2.09
+1.20%
$ 747.68 million $ 107.72 million
Jan 24, 11 AM $ 2.07
-0.38%
$ 738.79 million $ 107.68 million
Jan 24, 10 AM $ 2.08
-2.75%
$ 740.84 million $ 106.84 million
Jan 24, 9 AM $ 2.13
-2.08%
$ 762.62 million $ 105.42 million
Jan 24, 8 AM $ 2.18
-1.53%
$ 778.89 million $ 108.17 million
Jan 24, 7 AM $ 2.21
-0.23%
$ 790.88 million $ 114.46 million
Jan 24, 6 AM $ 2.22
+0.18%
$ 792.73 million $ 120.98 million
Jan 24, 5 AM $ 2.21
-0.45%
$ 791.3 million $ 130.53 million
Jan 24, 4 AM $ 2.22
-0.03%
$ 794.89 million $ 137.76 million
Jan 24, 3 AM $ 2.23
-1.02%
$ 795.1 million $ 146.86 million
Jan 24, 2 AM $ 2.25
+0.92%
$ 803.31 million $ 151.46 million
Jan 24, 1 AM $ 2.23
-1.97%
$ 796 million $ 154.07 million
Jan 24, 12 AM $ 2.27
-0.32%
$ 812.06 million $ 157.71 million
Jan 23, 11 PM $ 2.28
-1.34%
$ 815.59 million $ 163.12 million
Jan 23, 10 PM $ 2.31
-0.44%
$ 825.73 million $ 168.23 million
Jan 23, 9 PM $ 2.32
+2.17%
$ 830.75 million $ 179.5 million
Jan 23, 8 PM $ 2.27
-1.24%
$ 811.85 million $ 189.46 million
Jan 23, 7 PM $ 2.3
-0.58%
$ 626.53 million $ 202.2 million
Jan 23, 6 PM $ 2.31
-1.37%
$ 631.21 million $ 206 million
Jan 23, 5 PM $ 2.35
-0.78%
$ 638.92 million $ 212.68 million
Jan 23, 4 PM $ 2.36
+1.82%
$ 643.99 million $ 209.98 million
Jan 23, 3 PM $ 2.32
+1.77%
$ 632.49 million $ 201.97 million
Jan 23, 2 PM $ 2.28
+1.57%
$ 620.87 million $ 197.66 million
Jan 23, 1 PM $ 2.25
+1.69%
$ 612.02 million $ 190.23 million
Jan 23, 12 PM $ 2.21
+0.48%
$ 602.21 million $ 187.11 million
Jan 23, 11 AM $ 2.2
+0.46%
$ 598.93 million $ 184.25 million
Jan 23, 10 AM $ 2.19
+0.70%
$ 596.06 million $ 181.55 million
Jan 23, 9 AM $ 2.17
-1.56%
$ 591.93 million $ 180.11 million
Jan 23, 8 AM $ 2.21
-3.46%
$ 601.32 million $ 180.8 million
Jan 23, 7 AM $ 2.29
+1.16%
$ 622.87 million $ 180.12 million
Jan 23, 6 AM $ 2.26
-2.22%
$ 615.6 million $ 177.05 million
Jan 23, 5 AM $ 2.31
-0.63%
$ 629.6 million $ 168.49 million
Jan 23, 4 AM $ 2.33
+1.95%
$ 633.56 million $ 160.77 million
Jan 23, 3 AM $ 2.28
+1.14%
$ 621.45 million $ 151.94 million
Jan 23, 2 AM $ 2.26
+3.67%
$ 614.43 million $ 147.61 million
Jan 23, 1 AM $ 2.18
-2.84%
$ 592.67 million $ 142.36 million
Jan 23, 12 AM $ 2.24
+2.34%
$ 610 million $ 139.86 million
Jan 22, 11 PM $ 2.19
+2.21%
$ 596.12 million $ 145.71 million
Jan 22, 10 PM $ 2.14
+0.51%
$ 582.88 million $ 145.26 million
Jan 22, 9 PM $ 2.13
+0.17%
$ 580.89 million $ 132.98 million
Jan 22, 8 PM $ 2.13
+5.56%
$ 578.8 million $ 119.28 million
Jan 22, 7 PM $ 2.01
-1.35%
$ 548.41 million $ 101.61 million
Jan 22, 6 PM $ 2.04
+2.34%
$ 557.41 million $ 99.12 million