LayerZero Historical Data

ZRO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2.04
+2.34%
$ 557.41 million $ 99.12 million
Jan 22, 5 PM $ 1.99
+4.24%
$ 542.98 million $ 91.28 million
Jan 22, 4 PM $ 1.91
-0.12%
$ 520.97 million $ 92.01 million
Jan 22, 3 PM $ 1.92
-0.37%
$ 521.55 million $ 99.64 million
Jan 22, 2 PM $ 1.92
+0.00%
$ 523.83 million $ 106.81 million
Jan 22, 1 PM $ 1.92
-0.93%
$ 523.61 million $ 109.77 million
Jan 22, 12 PM $ 1.94
+0.44%
$ 528.52 million $ 113.32 million
Jan 22, 11 AM $ 1.93
-1.02%
$ 526.21 million $ 115.67 million
Jan 22, 10 AM $ 1.95
-1.78%
$ 531.63 million $ 116.87 million
Jan 22, 9 AM $ 1.99
-0.01%
$ 541.29 million $ 116.75 million
Jan 22, 8 AM $ 1.99
+0.62%
$ 541.37 million $ 115.99 million
Jan 22, 7 AM $ 1.98
+5.20%
$ 537.95 million $ 112.87 million
Jan 22, 6 AM $ 1.88
-1.87%
$ 511.36 million $ 116.99 million
Jan 22, 5 AM $ 1.91
-0.58%
$ 521.11 million $ 120.59 million
Jan 22, 4 AM $ 1.92
+0.68%
$ 524.15 million $ 126.13 million
Jan 22, 3 AM $ 1.91
-1.57%
$ 520.23 million $ 128.68 million
Jan 22, 2 AM $ 1.94
+0.12%
$ 528.93 million $ 132.3 million
Jan 22, 1 AM $ 1.94
+1.04%
$ 528.29 million $ 134.6 million
Jan 22, 12 AM $ 1.92
-1.05%
$ 522.84 million $ 137.13 million
Jan 21, 11 PM $ 1.94
+2.16%
$ 529.4 million $ 128.25 million
Jan 21, 10 PM $ 1.9
-1.18%
$ 517.28 million $ 124.98 million
Jan 21, 9 PM $ 1.92
+1.69%
$ 523.47 million $ 128.03 million
Jan 21, 8 PM $ 1.89
-1.41%
$ 514.54 million $ 128.32 million
Jan 21, 7 PM $ 1.92
+1.50%
$ 522.14 million $ 128.59 million
Jan 21, 6 PM $ 1.89
-0.06%
$ 514.45 million $ 132.51 million
Jan 21, 5 PM $ 1.89
-1.45%
$ 514.76 million $ 142.61 million
Jan 21, 4 PM $ 1.92
-4.16%
$ 522.42 million $ 141.2 million
Jan 21, 3 PM $ 2
+3.75%
$ 545.23 million $ 133.51 million
Jan 21, 2 PM $ 1.93
+2.02%
$ 525.56 million $ 130.16 million
Jan 21, 1 PM $ 1.89
+0.50%
$ 515.02 million $ 127.4 million
Jan 21, 12 PM $ 1.88
-0.71%
$ 512.95 million $ 123.16 million
Jan 21, 11 AM $ 1.9
-0.39%
$ 516.4 million $ 122.26 million
Jan 21, 10 AM $ 1.9
+0.08%
$ 518.4 million $ 120.75 million
Jan 21, 9 AM $ 1.9
-1.86%
$ 519.31 million $ 120.1 million
Jan 21, 8 AM $ 1.94
-1.35%
$ 527.82 million $ 116.81 million
Jan 21, 7 AM $ 1.97
+1.71%
$ 535.01 million $ 114.76 million
Jan 21, 6 AM $ 1.93
-1.29%
$ 526.23 million $ 106.15 million
Jan 21, 5 AM $ 1.96
+1.80%
$ 533.17 million $ 106.27 million
Jan 21, 4 AM $ 1.92
-0.45%
$ 524.09 million $ 100.69 million
Jan 21, 3 AM $ 1.93
+2.63%
$ 526.39 million $ 100.1 million
Jan 21, 2 AM $ 1.88
-0.66%
$ 512.52 million $ 102.02 million
Jan 21, 1 AM $ 1.89
+2.13%
$ 515.95 million $ 101.12 million
Jan 21, 12 AM $ 1.86
+2.39%
$ 505.18 million $ 95.9 million
Jan 20, 11 PM $ 1.81
+0.93%
$ 492.98 million $ 92.16 million
Jan 20, 10 PM $ 1.8
+0.80%
$ 489.7 million $ 91.31 million
Jan 20, 9 PM $ 1.78
+1.45%
$ 484.75 million $ 89.48 million
Jan 20, 8 PM $ 1.76
-1.02%
$ 478.05 million $ 87.46 million
Jan 20, 7 PM $ 1.77
-0.74%
$ 483.02 million $ 87.32 million
Jan 20, 6 PM $ 1.79
+5.71%
$ 486.24 million $ 81.04 million
Jan 20, 5 PM $ 1.69
+0.73%
$ 460 million $ 67.75 million