LayerZero Historical Data

ZRO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 1.69
+0.73%
$ 460 million $ 67.75 million
Jan 20, 4 PM $ 1.68
+0.14%
$ 455.68 million $ 64.2 million
Jan 20, 3 PM $ 1.67
-1.11%
$ 456.02 million $ 62.43 million
Jan 20, 2 PM $ 1.69
-0.98%
$ 461.14 million $ 58.02 million
Jan 20, 1 PM $ 1.71
-0.40%
$ 465.72 million $ 57.02 million
Jan 20, 12 PM $ 1.72
+0.59%
$ 467.57 million $ 56.68 million
Jan 20, 11 AM $ 1.71
-1.35%
$ 464.83 million $ 54.75 million
Jan 20, 10 AM $ 1.73
+0.61%
$ 470.81 million $ 54.01 million
Jan 20, 9 AM $ 1.72
+0.74%
$ 468.3 million $ 52.05 million
Jan 20, 8 AM $ 1.71
+0.33%
$ 464.87 million $ 51.39 million
Jan 20, 7 AM $ 1.7
-0.11%
$ 463.36 million $ 50.05 million
Jan 20, 6 AM $ 1.7
+0.07%
$ 463.66 million $ 49.09 million
Jan 20, 5 AM $ 1.7
-0.78%
$ 463.54 million $ 45.29 million
Jan 20, 4 AM $ 1.72
-0.28%
$ 466.96 million $ 44.88 million
Jan 20, 3 AM $ 1.72
-5.16%
$ 468.46 million $ 41.86 million
Jan 20, 2 AM $ 1.81
+1.06%
$ 493.92 million $ 38.14 million
Jan 20, 1 AM $ 1.79
+1.77%
$ 488.37 million $ 36.02 million
Jan 20, 12 AM $ 1.76
-0.66%
$ 480.29 million $ 38.1 million
Jan 19, 11 PM $ 1.78
+0.03%
$ 483.47 million $ 45.74 million
Jan 19, 10 PM $ 1.77
+2.28%
$ 484.18 million $ 45 million
Jan 19, 9 PM $ 1.74
-0.50%
$ 472.78 million $ 42.26 million
Jan 19, 8 PM $ 1.74
+2.94%
$ 474.93 million $ 40.61 million
Jan 19, 7 PM $ 1.69
+0.01%
$ 461.35 million $ 38.01 million
Jan 19, 6 PM $ 1.69
+1.07%
$ 461.32 million $ 35.86 million
Jan 19, 5 PM $ 1.68
+0.02%
$ 456.44 million $ 35.87 million
Jan 19, 4 PM $ 1.68
+0.55%
$ 456.38 million $ 36.01 million
Jan 19, 3 PM $ 1.67
+0.27%
$ 453.89 million $ 35.56 million
Jan 19, 2 PM $ 1.66
-0.65%
$ 452.75 million $ 35.43 million
Jan 19, 1 PM $ 1.67
-0.54%
$ 455.61 million $ 34.81 million
Jan 19, 12 PM $ 1.68
-0.87%
$ 458.07 million $ 36.09 million
Jan 19, 11 AM $ 1.7
+0.00%
$ 462.1 million $ 36.88 million
Jan 19, 10 AM $ 1.7
+0.02%
$ 462.54 million $ 36.77 million
Jan 19, 9 AM $ 1.7
-0.02%
$ 462.57 million $ 36.64 million
Jan 19, 8 AM $ 1.7
-0.03%
$ 462.12 million $ 37.21 million
Jan 19, 7 AM $ 1.7
+0.20%
$ 462.34 million $ 37.3 million
Jan 19, 6 AM $ 1.69
-1.20%
$ 461.32 million $ 36.86 million
Jan 19, 5 AM $ 1.71
+1.12%
$ 466.9 million $ 36.18 million
Jan 19, 4 AM $ 1.7
-0.79%
$ 461.26 million $ 36.02 million
Jan 19, 3 AM $ 1.71
+0.30%
$ 465.45 million $ 35.49 million
Jan 19, 2 AM $ 1.7
+1.26%
$ 421.55 million $ 34.35 million
Jan 19, 1 AM $ 1.68
-1.18%
$ 416.67 million $ 33.52 million
Jan 19, 12 AM $ 1.7
-1.16%
$ 420.95 million $ 30.87 million
Jan 18, 11 PM $ 1.72
-0.12%
$ 425.96 million $ 22.59 million
Jan 18, 10 PM $ 1.72
+0.20%
$ 426.83 million $ 22.68 million
Jan 18, 9 PM $ 1.72
-0.15%
$ 425.98 million $ 25.37 million
Jan 18, 8 PM $ 1.72
-0.02%
$ 426.62 million $ 28.36 million
Jan 18, 7 PM $ 1.72
-0.50%
$ 426.69 million $ 29.05 million
Jan 18, 6 PM $ 1.73
+0.29%
$ 428.87 million $ 30.65 million
Jan 18, 5 PM $ 1.73
+0.45%
$ 427.6 million $ 31.13 million
Jan 18, 4 PM $ 1.72
-0.32%
$ 425.66 million $ 33.63 million