LayerZero Historical Data

ZRO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.73
+0.03%
$ 427 million $ 35.39 million
Jan 18, 2 PM $ 1.73
+0.21%
$ 426.75 million $ 37.06 million
Jan 18, 1 PM $ 1.72
-0.07%
$ 426.05 million $ 38.07 million
Jan 18, 12 PM $ 1.72
+0.21%
$ 426.32 million $ 37.03 million
Jan 18, 11 AM $ 1.72
-0.32%
$ 425.54 million $ 37 million
Jan 18, 10 AM $ 1.72
-0.05%
$ 426.84 million $ 37.49 million
Jan 18, 9 AM $ 1.73
+0.29%
$ 427.11 million $ 37.31 million
Jan 18, 8 AM $ 1.72
-0.57%
$ 425.83 million $ 36.59 million
Jan 18, 7 AM $ 1.73
+0.44%
$ 428.69 million $ 36.83 million
Jan 18, 6 AM $ 1.72
-0.26%
$ 426.47 million $ 36.89 million
Jan 18, 5 AM $ 1.73
+0.37%
$ 427.51 million $ 36.8 million
Jan 18, 4 AM $ 1.72
-0.83%
$ 426.11 million $ 36.17 million
Jan 18, 3 AM $ 1.74
-0.99%
$ 429.57 million $ 35.64 million
Jan 18, 2 AM $ 1.75
+0.92%
$ 433.94 million $ 35.54 million
Jan 18, 1 AM $ 1.74
-0.41%
$ 429.99 million $ 34.97 million
Jan 18, 12 AM $ 1.74
-0.99%
$ 431.77 million $ 34.38 million
Jan 17, 11 PM $ 1.76
+0.59%
$ 436.07 million $ 33.62 million
Jan 17, 10 PM $ 1.75
+0.19%
$ 433.52 million $ 31.44 million
Jan 17, 9 PM $ 1.75
+0.71%
$ 432.63 million $ 28.9 million
Jan 17, 8 PM $ 1.74
-0.42%
$ 429.65 million $ 26.07 million
Jan 17, 7 PM $ 1.74
+0.94%
$ 431.48 million $ 25.36 million
Jan 17, 6 PM $ 1.73
+0.91%
$ 427.86 million $ 23.73 million
Jan 17, 5 PM $ 1.71
+1.55%
$ 424.12 million $ 23.62 million
Jan 17, 4 PM $ 1.69
-1.26%
$ 417.13 million $ 21.45 million
Jan 17, 3 PM $ 1.71
-0.40%
$ 422.45 million $ 20.47 million
Jan 17, 2 PM $ 1.71
+2.25%
$ 424.11 million $ 20.14 million
Jan 17, 1 PM $ 1.68
+0.50%
$ 414.77 million $ 18.66 million
Jan 17, 12 PM $ 1.67
+0.82%
$ 412.7 million $ 18.09 million
Jan 17, 11 AM $ 1.65
-0.06%
$ 409.38 million $ 16.71 million
Jan 17, 10 AM $ 1.66
+0.17%
$ 409.5 million $ 16.07 million
Jan 17, 9 AM $ 1.65
+0.43%
$ 408.93 million $ 15.93 million
Jan 17, 8 AM $ 1.65
-0.21%
$ 407.17 million $ 15.73 million
Jan 17, 7 AM $ 1.65
-0.40%
$ 408.04 million $ 15.12 million
Jan 17, 6 AM $ 1.66
-0.08%
$ 409.68 million $ 14.97 million
Jan 17, 5 AM $ 1.66
+0.60%
$ 410.02 million $ 15.29 million
Jan 17, 4 AM $ 1.65
-0.12%
$ 407.56 million $ 15.23 million
Jan 17, 3 AM $ 1.65
+0.18%
$ 407.88 million $ 15.61 million
Jan 17, 2 AM $ 1.65
-0.93%
$ 407.32 million $ 16.23 million
Jan 17, 1 AM $ 1.66
+0.36%
$ 411.15 million $ 16.33 million
Jan 17, 12 AM $ 1.66
+0.27%
$ 409.67 million $ 15.94 million
Jan 16, 11 PM $ 1.65
+0.36%
$ 408.58 million $ 15.85 million
Jan 16, 10 PM $ 1.65
+0.56%
$ 407.09 million $ 15.98 million
Jan 16, 9 PM $ 1.64
-0.21%
$ 404.82 million $ 16.03 million
Jan 16, 8 PM $ 1.64
+0.38%
$ 405.56 million $ 16.67 million
Jan 16, 7 PM $ 1.63
+0.29%
$ 404.06 million $ 16.85 million
Jan 16, 6 PM $ 1.63
+0.20%
$ 402.89 million $ 18.81 million
Jan 16, 5 PM $ 1.63
+1.17%
$ 401.83 million $ 18.74 million
Jan 16, 4 PM $ 1.61
+0.36%
$ 397.39 million $ 18.24 million
Jan 16, 3 PM $ 1.6
-1.76%
$ 395.93 million $ 18.01 million
Jan 16, 2 PM $ 1.63
-0.08%
$ 403.11 million $ 18.48 million