LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 1.47
-0.59%
$ 1.47 billion $ 46.73 million
May 5, 4 AM $ 1.48
-0.80%
$ 1.47 billion $ 42.93 million
May 5, 3 AM $ 1.49
+2.30%
$ 1.49 billion $ 40.61 million
May 5, 2 AM $ 1.45
+0.69%
$ 1.45 billion $ 38.98 million
May 5, 1 AM $ 1.44
+1.38%
$ 1.44 billion $ 38.06 million
May 5, 12 AM $ 1.42
-0.96%
$ 1.42 billion $ 38.08 million
May 4, 11 PM $ 1.44
-0.63%
$ 1.44 billion $ 37.36 million
May 4, 10 PM $ 1.45
+1.16%
$ 1.45 billion $ 36.9 million
May 4, 9 PM $ 1.43
+1.10%
$ 1.43 billion $ 35.89 million
May 4, 8 PM $ 1.42
+0.72%
$ 1.41 billion $ 35.57 million
May 4, 7 PM $ 1.41
-1.85%
$ 1.4 billion $ 35.1 million
May 4, 6 PM $ 1.43
+0.90%
$ 1.43 billion $ 33.2 million
May 4, 5 PM $ 1.42
+3.50%
$ 1.42 billion $ 30.7 million
May 4, 4 PM $ 1.37
+0.30%
$ 1.37 billion $ 27.72 million
May 4, 3 PM $ 1.37
+0.63%
$ 1.37 billion $ 24.54 million
May 4, 2 PM $ 1.36
+1.60%
$ 1.36 billion $ 23.39 million
May 4, 1 PM $ 1.34
-0.81%
$ 1.34 billion $ 22.78 million
May 4, 12 PM $ 1.35
+0.20%
$ 1.35 billion $ 22.18 million
May 4, 11 AM $ 1.35
+0.16%
$ 1.34 billion $ 22.24 million
May 4, 10 AM $ 1.34
-1.95%
$ 1.34 billion $ 22.31 million
May 4, 9 AM $ 1.37
+0.28%
$ 1.37 billion $ 21.02 million
May 4, 8 AM $ 1.37
-0.27%
$ 1.36 billion $ 21.01 million
May 4, 7 AM $ 1.37
-0.49%
$ 1.37 billion $ 21 million
May 4, 6 AM $ 1.38
-0.49%
$ 1.38 billion $ 20.87 million
May 4, 5 AM $ 1.38
-0.52%
$ 1.38 billion $ 20.81 million
May 4, 4 AM $ 1.39
-0.18%
$ 1.39 billion $ 21.33 million
May 4, 3 AM $ 1.39
+0.60%
$ 1.39 billion $ 21.99 million
May 4, 2 AM $ 1.39
+1.64%
$ 1.38 billion $ 21.69 million
May 4, 1 AM $ 1.36
-0.65%
$ 1.36 billion $ 20.11 million
May 4, 12 AM $ 1.37
+0.34%
$ 1.37 billion $ 19.3 million
May 3, 11 PM $ 1.37
-1.19%
$ 1.37 billion $ 19.4 million
May 3, 10 PM $ 1.38
+0.76%
$ 1.38 billion $ 18.97 million
May 3, 9 PM $ 1.37
-0.79%
$ 1.37 billion $ 18.54 million
May 3, 8 PM $ 1.39
+1.31%
$ 1.38 billion $ 18.5 million
May 3, 7 PM $ 1.37
+0.90%
$ 1.37 billion $ 17.83 million
May 3, 6 PM $ 1.35
-0.38%
$ 1.35 billion $ 17.47 million
May 3, 5 PM $ 1.36
-0.29%
$ 1.36 billion $ 17.6 million
May 3, 4 PM $ 1.36
-0.35%
$ 1.36 billion $ 17.28 million
May 3, 3 PM $ 1.37
-0.03%
$ 1.37 billion $ 17.37 million
May 3, 2 PM $ 1.37
-0.10%
$ 1.37 billion $ 17.07 million
May 3, 1 PM $ 1.37
-0.45%
$ 1.37 billion $ 17.22 million
May 3, 12 PM $ 1.38
-0.47%
$ 1.37 billion $ 16.97 million
May 3, 11 AM $ 1.38
-0.53%
$ 1.38 billion $ 16.89 million
May 3, 10 AM $ 1.39
+0.71%
$ 1.39 billion $ 16.69 million
May 3, 9 AM $ 1.38
+1.03%
$ 1.38 billion $ 16.49 million
May 3, 8 AM $ 1.37
+0.98%
$ 1.36 billion $ 16.61 million
May 3, 7 AM $ 1.35
+0.50%
$ 1.35 billion $ 16.3 million
May 3, 6 AM $ 1.35
-0.19%
$ 1.34 billion $ 15.78 million
May 3, 5 AM $ 1.35
+0.62%
$ 1.35 billion $ 15.44 million
May 3, 4 AM $ 1.34
-1.16%
$ 1.34 billion $ 14.9 million