LayerZero Historical Data

ZRO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.63
-0.43%
$ 181.17 million $ 36.47 million
Jan 14, 12 PM $ 1.64
+0.12%
$ 182 million $ 36.68 million
Jan 14, 11 AM $ 1.63
-1.20%
$ 181.71 million $ 36.45 million
Jan 14, 10 AM $ 1.65
-1.34%
$ 183.88 million $ 35.63 million
Jan 14, 9 AM $ 1.68
+2.63%
$ 186.33 million $ 33.1 million
Jan 14, 8 AM $ 1.63
-0.04%
$ 181.55 million $ 30.79 million
Jan 14, 7 AM $ 1.63
+0.06%
$ 181.61 million $ 29.47 million
Jan 14, 6 AM $ 1.63
+1.54%
$ 181.5 million $ 28.42 million
Jan 14, 5 AM $ 1.61
-0.91%
$ 178.77 million $ 28.01 million
Jan 14, 4 AM $ 1.62
+0.20%
$ 180.39 million $ 26.65 million
Jan 14, 3 AM $ 1.62
+0.60%
$ 180.01 million $ 26.26 million
Jan 14, 2 AM $ 1.61
+0.57%
$ 178.94 million $ 26.02 million
Jan 14, 1 AM $ 1.6
+0.47%
$ 177.85 million $ 25.76 million
Jan 14, 12 AM $ 1.59
+0.38%
$ 177.1 million $ 24.72 million
Jan 13, 11 PM $ 1.59
-0.60%
$ 176.39 million $ 24.34 million
Jan 13, 10 PM $ 1.6
+2.65%
$ 177.41 million $ 23.3 million
Jan 13, 9 PM $ 1.56
+1.09%
$ 172.94 million $ 21.39 million
Jan 13, 8 PM $ 1.54
-1.78%
$ 170.83 million $ 20.94 million
Jan 13, 7 PM $ 1.57
+2.03%
$ 174.12 million $ 19.66 million
Jan 13, 6 PM $ 1.54
+0.33%
$ 170.65 million $ 18.6 million
Jan 13, 5 PM $ 1.53
-0.50%
$ 170.08 million $ 18.22 million
Jan 13, 4 PM $ 1.54
+0.99%
$ 170.94 million $ 18.16 million
Jan 13, 3 PM $ 1.52
-0.51%
$ 169.27 million $ 17.03 million
Jan 13, 2 PM $ 1.53
-0.20%
$ 170.21 million $ 15.74 million
Jan 13, 1 PM $ 1.53
+2.37%
$ 170.46 million $ 15.22 million
Jan 13, 12 PM $ 1.5
+0.18%
$ 166.52 million $ 15.03 million
Jan 13, 11 AM $ 1.5
-0.14%
$ 166.23 million $ 15.18 million
Jan 13, 10 AM $ 1.5
+0.34%
$ 166.46 million $ 15.11 million
Jan 13, 9 AM $ 1.49
-0.07%
$ 165.89 million $ 15.01 million
Jan 13, 8 AM $ 1.49
+0.69%
$ 166 million $ 15.19 million
Jan 13, 7 AM $ 1.48
+0.01%
$ 164.88 million $ 15.61 million
Jan 13, 6 AM $ 1.48
+0.48%
$ 164.84 million $ 15.7 million
Jan 13, 5 AM $ 1.48
-0.44%
$ 164.08 million $ 15.74 million
Jan 13, 4 AM $ 1.48
+1.07%
$ 164.77 million $ 15.75 million
Jan 13, 3 AM $ 1.47
+0.42%
$ 163.03 million $ 16.06 million
Jan 13, 2 AM $ 1.46
+0.28%
$ 162.34 million $ 16.49 million
Jan 13, 1 AM $ 1.46
-0.46%
$ 161.89 million $ 17.04 million
Jan 13, 12 AM $ 1.46
+0.13%
$ 162.64 million $ 17.47 million
Jan 12, 11 PM $ 1.46
-0.50%
$ 162.43 million $ 17.94 million
Jan 12, 10 PM $ 1.47
+0.16%
$ 163.26 million $ 18.49 million
Jan 12, 9 PM $ 1.47
-1.10%
$ 163 million $ 18.44 million
Jan 12, 8 PM $ 1.48
+0.23%
$ 164.8 million $ 19.03 million
Jan 12, 7 PM $ 1.48
+0.02%
$ 164.44 million $ 19.28 million
Jan 12, 6 PM $ 1.48
-0.07%
$ 164.41 million $ 19.16 million
Jan 12, 5 PM $ 1.48
-0.18%
$ 164.52 million $ 18.86 million
Jan 12, 4 PM $ 1.48
+1.20%
$ 164.82 million $ 18.69 million
Jan 12, 3 PM $ 1.47
+1.22%
$ 162.87 million $ 18.14 million
Jan 12, 2 PM $ 1.45
+0.91%
$ 160.89 million $ 17.71 million
Jan 12, 1 PM $ 1.43
-1.10%
$ 159.46 million $ 16.65 million
Jan 12, 12 PM $ 1.45
-0.31%
$ 161.23 million $ 16.3 million