LayerZero Historical Data

ZRO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1.45
-0.31%
$ 161.23 million $ 16.3 million
Jan 12, 11 AM $ 1.46
+0.01%
$ 161.74 million $ 16.3 million
Jan 12, 10 AM $ 1.45
-0.51%
$ 161.72 million $ 16.19 million
Jan 12, 9 AM $ 1.46
-0.61%
$ 162.54 million $ 16.24 million
Jan 12, 8 AM $ 1.47
-1.02%
$ 163.51 million $ 16.17 million
Jan 12, 7 AM $ 1.49
-1.95%
$ 165.23 million $ 15.99 million
Jan 12, 6 AM $ 1.52
-0.82%
$ 168.5 million $ 15.87 million
Jan 12, 5 AM $ 1.53
+0.06%
$ 169.89 million $ 15.67 million
Jan 12, 4 AM $ 1.53
-0.16%
$ 169.8 million $ 15.49 million
Jan 12, 3 AM $ 1.53
+0.39%
$ 170.07 million $ 15.12 million
Jan 12, 2 AM $ 1.52
+2.90%
$ 169.44 million $ 14.42 million
Jan 12, 1 AM $ 1.48
+0.51%
$ 164.62 million $ 13.62 million
Jan 12, 12 AM $ 1.47
-0.80%
$ 163.8 million $ 13.29 million
Jan 11, 11 PM $ 1.49
+0.61%
$ 165.11 million $ 12.79 million
Jan 11, 10 PM $ 1.48
-0.23%
$ 164.12 million $ 12.56 million
Jan 11, 9 PM $ 1.48
+0.22%
$ 164.51 million $ 12.75 million
Jan 11, 8 PM $ 1.48
-1.37%
$ 164.15 million $ 12.25 million
Jan 11, 7 PM $ 1.5
+0.22%
$ 166.44 million $ 12.05 million
Jan 11, 6 PM $ 1.49
-0.21%
$ 166.07 million $ 12.34 million
Jan 11, 5 PM $ 1.5
+0.84%
$ 166.42 million $ 13.29 million
Jan 11, 4 PM $ 1.48
+0.28%
$ 165.08 million $ 13.68 million
Jan 11, 3 PM $ 1.48
-0.87%
$ 164.57 million $ 13.28 million
Jan 11, 2 PM $ 1.49
-0.03%
$ 166.02 million $ 13.35 million
Jan 11, 1 PM $ 1.49
+0.16%
$ 166.11 million $ 13.75 million
Jan 11, 12 PM $ 1.49
+0.01%
$ 165.84 million $ 13.88 million
Jan 11, 11 AM $ 1.49
-0.46%
$ 165.83 million $ 14.08 million
Jan 11, 10 AM $ 1.5
+0.62%
$ 166.59 million $ 14.4 million
Jan 11, 9 AM $ 1.49
-0.25%
$ 165.56 million $ 14.82 million
Jan 11, 8 AM $ 1.49
+0.17%
$ 165.99 million $ 15.27 million
Jan 11, 7 AM $ 1.49
+0.50%
$ 165.71 million $ 15.35 million
Jan 11, 6 AM $ 1.48
-0.26%
$ 164.85 million $ 15.48 million
Jan 11, 5 AM $ 1.49
+0.34%
$ 165.32 million $ 15.64 million
Jan 11, 4 AM $ 1.48
+0.23%
$ 164.76 million $ 15.57 million
Jan 11, 3 AM $ 1.48
+0.04%
$ 164.37 million $ 16.04 million
Jan 11, 2 AM $ 1.48
-0.17%
$ 164.32 million $ 16.11 million
Jan 11, 1 AM $ 1.48
+0.02%
$ 164.61 million $ 16.24 million
Jan 11, 12 AM $ 1.48
+0.44%
$ 164.6 million $ 16.27 million
Jan 10, 11 PM $ 1.47
-0.07%
$ 163.87 million $ 16.58 million
Jan 10, 10 PM $ 1.48
-1.49%
$ 163.98 million $ 16.33 million
Jan 10, 9 PM $ 1.5
-0.52%
$ 166.46 million $ 16.07 million
Jan 10, 8 PM $ 1.51
-0.63%
$ 167.34 million $ 16.37 million
Jan 10, 7 PM $ 1.51
+0.22%
$ 168.21 million $ 16.39 million
Jan 10, 6 PM $ 1.51
+1.83%
$ 168.02 million $ 16.23 million
Jan 10, 5 PM $ 1.48
-0.75%
$ 165 million $ 16 million
Jan 10, 4 PM $ 1.5
+0.39%
$ 166.24 million $ 16.93 million
Jan 10, 3 PM $ 1.49
+0.21%
$ 165.58 million $ 17.15 million
Jan 10, 2 PM $ 1.49
-0.38%
$ 165.22 million $ 18.42 million
Jan 10, 1 PM $ 1.49
-0.39%
$ 165.87 million $ 18.75 million
Jan 10, 12 PM $ 1.5
-0.06%
$ 166.52 million $ 19.28 million
Jan 10, 11 AM $ 1.5
+0.76%
$ 166.62 million $ 19.29 million