LayerZero Historical Data

ZRO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 1.37
-0.74%
$ 152.21 million $ 17.01 million
Jan 8, 8 AM $ 1.38
-1.15%
$ 153.34 million $ 17.28 million
Jan 8, 7 AM $ 1.4
+1.54%
$ 155.12 million $ 17.95 million
Jan 8, 6 AM $ 1.37
-1.32%
$ 152.77 million $ 17.14 million
Jan 8, 5 AM $ 1.39
+0.05%
$ 154.73 million $ 16.91 million
Jan 8, 4 AM $ 1.39
+0.33%
$ 154.74 million $ 16.89 million
Jan 8, 3 AM $ 1.39
-1.12%
$ 154.26 million $ 16.47 million
Jan 8, 2 AM $ 1.4
-0.86%
$ 155.98 million $ 16.6 million
Jan 8, 1 AM $ 1.42
+0.28%
$ 157.34 million $ 16.77 million
Jan 8, 12 AM $ 1.41
+0.28%
$ 156.9 million $ 17.29 million
Jan 7, 11 PM $ 1.41
+0.37%
$ 156.41 million $ 17.48 million
Jan 7, 10 PM $ 1.4
-0.14%
$ 155.9 million $ 17.45 million
Jan 7, 9 PM $ 1.4
+0.07%
$ 156.12 million $ 17.47 million
Jan 7, 8 PM $ 1.4
-0.68%
$ 156.01 million $ 17.72 million
Jan 7, 7 PM $ 1.41
-0.07%
$ 157.08 million $ 17.82 million
Jan 7, 6 PM $ 1.41
+0.45%
$ 157.18 million $ 17.56 million
Jan 7, 5 PM $ 1.41
+0.26%
$ 156.47 million $ 17.52 million
Jan 7, 4 PM $ 1.4
+0.22%
$ 156.07 million $ 18.03 million
Jan 7, 3 PM $ 1.4
-1.05%
$ 155.7 million $ 19.57 million
Jan 7, 2 PM $ 1.42
+0.42%
$ 157.35 million $ 20.21 million
Jan 7, 1 PM $ 1.41
-0.27%
$ 156.71 million $ 21.11 million
Jan 7, 12 PM $ 1.41
-1.01%
$ 157.14 million $ 21.02 million
Jan 7, 11 AM $ 1.43
+0.14%
$ 158.76 million $ 21.23 million
Jan 7, 10 AM $ 1.43
+0.41%
$ 158.54 million $ 21.8 million
Jan 7, 9 AM $ 1.42
-2.05%
$ 157.9 million $ 21.87 million
Jan 7, 8 AM $ 1.45
+0.53%
$ 161.18 million $ 21.64 million
Jan 7, 7 AM $ 1.44
+1.80%
$ 160.26 million $ 21.09 million
Jan 7, 6 AM $ 1.42
+0.04%
$ 157.5 million $ 21.53 million
Jan 7, 5 AM $ 1.42
+0.21%
$ 157.44 million $ 21.97 million
Jan 7, 4 AM $ 1.41
-0.16%
$ 157.09 million $ 22.18 million
Jan 7, 3 AM $ 1.42
+0.35%
$ 157.36 million $ 22.04 million
Jan 7, 2 AM $ 1.41
+0.00%
$ 156.81 million $ 21.69 million
Jan 7, 1 AM $ 1.41
-0.17%
$ 156.81 million $ 21.32 million
Jan 7, 12 AM $ 1.41
-1.94%
$ 157.08 million $ 20.8 million
Jan 6, 11 PM $ 1.44
+0.66%
$ 160.2 million $ 20.88 million
Jan 6, 10 PM $ 1.43
-0.11%
$ 159.14 million $ 20.78 million
Jan 6, 9 PM $ 1.43
+1.04%
$ 159.31 million $ 20.64 million
Jan 6, 8 PM $ 1.42
+1.51%
$ 157.68 million $ 20.35 million
Jan 6, 7 PM $ 1.4
-0.55%
$ 155.31 million $ 20.47 million
Jan 6, 6 PM $ 1.41
+1.28%
$ 156.18 million $ 20.61 million
Jan 6, 5 PM $ 1.39
-1.84%
$ 154.2 million $ 20.41 million
Jan 6, 4 PM $ 1.41
-1.75%
$ 157.12 million $ 19.59 million
Jan 6, 3 PM $ 1.44
-1.18%
$ 159.89 million $ 18.11 million
Jan 6, 2 PM $ 1.46
-0.09%
$ 161.8 million $ 17.34 million
Jan 6, 1 PM $ 1.46
-0.26%
$ 161.96 million $ 15.92 million
Jan 6, 12 PM $ 1.46
+0.97%
$ 162.39 million $ 16.09 million
Jan 6, 11 AM $ 1.45
+1.28%
$ 160.82 million $ 15.91 million
Jan 6, 10 AM $ 1.43
+0.58%
$ 158.78 million $ 15.36 million
Jan 6, 9 AM $ 1.42
+0.81%
$ 157.88 million $ 15.38 million
Jan 6, 8 AM $ 1.41
+0.35%
$ 156.6 million $ 15.41 million