LayerZero Historical Data

ZRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.24
-0.01%
$ 138.2 million $ 14.86 million
Dec 27, 1 AM $ 1.24
-0.33%
$ 138.21 million $ 16.73 million
Dec 27, 12 AM $ 1.25
+0.29%
$ 138.66 million $ 16.83 million
Dec 26, 11 PM $ 1.24
+0.01%
$ 138.26 million $ 17.29 million
Dec 26, 10 PM $ 1.24
+0.05%
$ 138.25 million $ 18.03 million
Dec 26, 9 PM $ 1.24
-0.06%
$ 138.18 million $ 18.56 million
Dec 26, 8 PM $ 1.24
-0.22%
$ 138.3 million $ 18.3 million
Dec 26, 7 PM $ 1.25
-0.07%
$ 138.57 million $ 18.4 million
Dec 26, 6 PM $ 1.25
+0.26%
$ 138.66 million $ 18.47 million
Dec 26, 5 PM $ 1.24
+1.12%
$ 138.32 million $ 18.45 million
Dec 26, 4 PM $ 1.23
-0.64%
$ 136.78 million $ 18.34 million
Dec 26, 3 PM $ 1.24
-0.23%
$ 137.59 million $ 18.3 million
Dec 26, 2 PM $ 1.24
-2.08%
$ 137.97 million $ 17.95 million
Dec 26, 1 PM $ 1.27
-0.18%
$ 140.91 million $ 17.52 million
Dec 26, 12 PM $ 1.27
+1.27%
$ 141.16 million $ 17.52 million
Dec 26, 11 AM $ 1.25
-0.16%
$ 139.42 million $ 17.8 million
Dec 26, 10 AM $ 1.26
+0.04%
$ 139.62 million $ 17.69 million
Dec 26, 9 AM $ 1.26
+0.68%
$ 139.56 million $ 17.37 million
Dec 26, 8 AM $ 1.25
+0.30%
$ 138.62 million $ 17.24 million
Dec 26, 7 AM $ 1.24
-0.59%
$ 138.2 million $ 17.59 million
Dec 26, 6 AM $ 1.25
+0.28%
$ 139.02 million $ 17.5 million
Dec 26, 5 AM $ 1.25
-0.29%
$ 138.63 million $ 17.41 million
Dec 26, 4 AM $ 1.25
+0.46%
$ 139.04 million $ 17.62 million
Dec 26, 3 AM $ 1.25
-0.94%
$ 138.4 million $ 17.35 million
Dec 26, 2 AM $ 1.26
+2.40%
$ 139.72 million $ 17.04 million
Dec 26, 1 AM $ 1.23
-0.11%
$ 136.45 million $ 15.14 million
Dec 26, 12 AM $ 1.23
-0.67%
$ 136.6 million $ 15.05 million
Dec 25, 11 PM $ 1.24
-1.27%
$ 137.51 million $ 15.12 million
Dec 25, 10 PM $ 1.25
-2.32%
$ 139.29 million $ 14.41 million
Dec 25, 9 PM $ 1.28
-0.24%
$ 142.59 million $ 13.96 million
Dec 25, 8 PM $ 1.29
+0.65%
$ 142.9 million $ 13.95 million
Dec 25, 7 PM $ 1.28
+0.23%
$ 142 million $ 13.52 million
Dec 25, 6 PM $ 1.27
+0.56%
$ 141.67 million $ 13.37 million
Dec 25, 5 PM $ 1.27
-0.03%
$ 140.88 million $ 13.39 million
Dec 25, 4 PM $ 1.27
-0.27%
$ 140.93 million $ 13.32 million
Dec 25, 3 PM $ 1.27
+1.32%
$ 141.31 million $ 13.63 million
Dec 25, 2 PM $ 1.25
-0.60%
$ 139.47 million $ 13.7 million
Dec 25, 1 PM $ 1.26
-0.36%
$ 140.3 million $ 13.77 million
Dec 25, 12 PM $ 1.27
+0.07%
$ 140.81 million $ 13.55 million
Dec 25, 11 AM $ 1.27
+0.21%
$ 140.72 million $ 13.06 million
Dec 25, 10 AM $ 1.26
-0.57%
$ 140.43 million $ 13.61 million
Dec 25, 9 AM $ 1.27
-0.43%
$ 141.23 million $ 13.81 million
Dec 25, 8 AM $ 1.28
-0.73%
$ 141.83 million $ 13.79 million
Dec 25, 7 AM $ 1.29
+0.80%
$ 142.89 million $ 14.2 million
Dec 25, 6 AM $ 1.28
+0.27%
$ 141.75 million $ 14.03 million
Dec 25, 5 AM $ 1.27
+0.37%
$ 141.37 million $ 13.97 million
Dec 25, 4 AM $ 1.27
-0.10%
$ 140.84 million $ 13.5 million
Dec 25, 3 AM $ 1.27
-0.15%
$ 140.98 million $ 13.82 million
Dec 25, 2 AM $ 1.27
+0.64%
$ 141.18 million $ 14 million
Dec 25, 1 AM $ 1.26
+0.39%
$ 140.3 million $ 13.9 million