LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.24
-0.20%
$ 249.36 million $ 28.91 million
Jul 18, 2025 $ 2.25
-0.05%
$ 249.86 million $ 62.07 million
Jul 17, 2025 $ 2.25
+1.04%
$ 249.98 million $ 54.97 million
Jul 16, 2025 $ 2.23
+0.76%
$ 247.4 million $ 41.2 million
Jul 15, 2025 $ 2.21
+1.74%
$ 245.54 million $ 40.59 million
Jul 14, 2025 $ 2.17
+1.23%
$ 241.38 million $ 46.13 million
Jul 13, 2025 $ 2.15
+3.24%
$ 238.45 million $ 41.06 million
Jul 12, 2025 $ 2.08
-2.93%
$ 230.98 million $ 34.51 million
Jul 11, 2025 $ 2.14
+5.30%
$ 237.96 million $ 66.76 million
Jul 10, 2025 $ 1.94
+2.06%
$ 217.21 million $ 39.83 million
Jul 9, 2025 $ 1.91
+4.45%
$ 211.77 million $ 22.89 million
Jul 8, 2025 $ 1.82
+1.99%
$ 202.75 million $ 17.71 million
Jul 7, 2025 $ 1.79
-1.77%
$ 198.78 million $ 16.57 million
Jul 6, 2025 $ 1.82
+2.32%
$ 202.37 million $ 16.71 million
Jul 5, 2025 $ 1.78
+0.19%
$ 197.78 million $ 14.05 million
Jul 4, 2025 $ 1.78
-7.28%
$ 197.4 million $ 23.88 million
Jul 3, 2025 $ 1.92
-0.73%
$ 212.91 million $ 25.67 million
Jul 2, 2025 $ 1.93
+4.55%
$ 214.5 million $ 34.5 million
Jul 1, 2025 $ 1.84
-3.72%
$ 205.15 million $ 22.22 million
Jun 30, 2025 $ 1.91
-4.53%
$ 212.04 million $ 47.02 million
Jun 29, 2025 $ 2
+9.46%
$ 222.09 million $ 45.92 million
Jun 28, 2025 $ 1.83
+4.29%
$ 202.89 million $ 16.86 million
Jun 27, 2025 $ 1.75
+4.42%
$ 194.55 million $ 26.07 million
Jun 26, 2025 $ 1.68
-6.23%
$ 186.32 million $ 29.72 million
Jun 25, 2025 $ 1.79
-3.75%
$ 198.7 million $ 23.31 million
Jun 24, 2025 $ 1.86
+3.54%
$ 206.43 million $ 31.11 million
Jun 23, 2025 $ 1.79
+11.04%
$ 199.38 million $ 39.56 million
Jun 22, 2025 $ 1.62
-0.74%
$ 179.6 million $ 38.96 million
Jun 21, 2025 $ 1.63
-5.65%
$ 180.92 million $ 22.16 million
Jun 20, 2025 $ 1.72
-5.17%
$ 191.73 million $ 34.54 million
Jun 19, 2025 $ 1.82
-4.18%
$ 202.19 million $ 26.54 million
Jun 18, 2025 $ 1.9
+4.55%
$ 211 million $ 42.53 million
Jun 17, 2025 $ 1.82
-4.98%
$ 201.81 million $ 31.18 million
Jun 16, 2025 $ 1.91
-2.11%
$ 212.41 million $ 21.8 million
Jun 15, 2025 $ 1.95
+0.39%
$ 216.97 million $ 13.88 million
Jun 14, 2025 $ 1.94
-2.90%
$ 216.12 million $ 27.82 million
Jun 13, 2025 $ 2
-2.34%
$ 222.59 million $ 47.29 million
Jun 12, 2025 $ 2.05
-8.34%
$ 227.92 million $ 27.16 million
Jun 11, 2025 $ 2.24
-3.78%
$ 248.69 million $ 41.36 million
Jun 10, 2025 $ 2.33
+6.05%
$ 258.47 million $ 52.16 million
Jun 9, 2025 $ 2.19
+3.99%
$ 243.77 million $ 35.09 million
Jun 8, 2025 $ 2.11
-1.47%
$ 234.42 million $ 26.19 million
Jun 7, 2025 $ 2.14
+2.34%
$ 237.93 million $ 14.73 million
Jun 6, 2025 $ 2.09
-0.08%
$ 232.49 million $ 20.37 million
Jun 5, 2025 $ 2.09
-6.00%
$ 232.68 million $ 33.54 million
Jun 4, 2025 $ 2.23
-3.90%
$ 247.53 million $ 22.55 million
Jun 3, 2025 $ 2.32
-1.74%
$ 257.57 million $ 20.3 million
Jun 2, 2025 $ 2.36
+1.23%
$ 262.12 million $ 20.35 million
Jun 1, 2025 $ 2.33
+2.64%
$ 258.88 million $ 15.97 million
May 31, 2025 $ 2.27
+1.34%
$ 252.22 million $ 26.91 million