LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 1.35
+0.62%
$ 1.35 billion $ 15.44 million
May 3, 4 AM $ 1.34
-1.16%
$ 1.34 billion $ 14.9 million
May 3, 3 AM $ 1.36
-0.85%
$ 1.35 billion $ 14.25 million
May 3, 2 AM $ 1.37
-0.40%
$ 1.37 billion $ 13.92 million
May 3, 1 AM $ 1.37
-0.58%
$ 1.37 billion $ 13.9 million
May 3, 12 AM $ 1.38
-1.58%
$ 1.38 billion $ 13.99 million
May 2, 11 PM $ 1.4
-0.06%
$ 1.4 billion $ 13.88 million
May 2, 10 PM $ 1.4
-0.53%
$ 1.4 billion $ 14.04 million
May 2, 9 PM $ 1.41
+0.37%
$ 1.41 billion $ 14.77 million
May 2, 8 PM $ 1.41
+0.42%
$ 1.41 billion $ 16.72 million
May 2, 7 PM $ 1.4
+0.01%
$ 1.4 billion $ 17.66 million
May 2, 6 PM $ 1.4
+0.47%
$ 1.4 billion $ 18.73 million
May 2, 5 PM $ 1.39
-0.52%
$ 1.39 billion $ 18.95 million
May 2, 4 PM $ 1.4
+1.17%
$ 1.4 billion $ 19 million
May 2, 3 PM $ 1.39
+0.04%
$ 1.38 billion $ 19.14 million
May 2, 2 PM $ 1.38
-0.21%
$ 1.38 billion $ 19.51 million
May 2, 1 PM $ 1.39
+0.23%
$ 1.39 billion $ 19.54 million
May 2, 12 PM $ 1.38
-0.22%
$ 1.38 billion $ 20.07 million
May 2, 11 AM $ 1.39
+0.18%
$ 1.39 billion $ 21.09 million
May 2, 10 AM $ 1.39
-0.22%
$ 1.38 billion $ 20.95 million
May 2, 9 AM $ 1.39
+0.52%
$ 1.39 billion $ 20.61 million
May 2, 8 AM $ 1.38
+0.46%
$ 1.38 billion $ 20.28 million
May 2, 7 AM $ 1.37
-0.10%
$ 1.37 billion $ 20.03 million
May 2, 6 AM $ 1.38
+0.01%
$ 1.37 billion $ 19.99 million
May 2, 5 AM $ 1.38
+0.26%
$ 1.37 billion $ 20.03 million
May 2, 4 AM $ 1.37
-0.84%
$ 1.37 billion $ 19.81 million
May 2, 3 AM $ 1.38
+0.06%
$ 1.38 billion $ 19.62 million
May 2, 2 AM $ 1.38
+0.12%
$ 1.38 billion $ 17.23 million
May 2, 1 AM $ 1.38
-0.36%
$ 1.38 billion $ 17.04 million
May 2, 12 AM $ 1.39
+0.98%
$ 1.39 billion $ 16.76 million
May 1, 11 PM $ 1.37
+0.22%
$ 1.37 billion $ 16.5 million
May 1, 10 PM $ 1.37
-0.38%
$ 1.37 billion $ 16.21 million
May 1, 9 PM $ 1.38
-1.85%
$ 1.37 billion $ 15.45 million
May 1, 8 PM $ 1.4
-0.24%
$ 1.4 billion $ 13.34 million
May 1, 7 PM $ 1.4
-0.46%
$ 1.4 billion $ 12.6 million
May 1, 6 PM $ 1.41
-0.72%
$ 1.41 billion $ 11.68 million
May 1, 5 PM $ 1.42
-0.13%
$ 1.42 billion $ 11.34 million
May 1, 4 PM $ 1.42
-0.10%
$ 1.42 billion $ 11.02 million
May 1, 3 PM $ 1.42
-0.12%
$ 1.42 billion $ 10.69 million
May 1, 2 PM $ 1.43
-0.82%
$ 1.43 billion $ 10.55 million
May 1, 1 PM $ 1.44
+0.91%
$ 1.44 billion $ 10.38 million
May 1, 12 PM $ 1.43
-0.30%
$ 1.42 billion $ 9.91 million
May 1, 11 AM $ 1.43
+0.29%
$ 1.43 billion $ 9.19 million
May 1, 10 AM $ 1.43
-0.11%
$ 1.42 billion $ 9.28 million
May 1, 9 AM $ 1.43
-0.94%
$ 1.43 billion $ 9.19 million
May 1, 8 AM $ 1.44
-0.03%
$ 1.44 billion $ 9.41 million
May 1, 7 AM $ 1.44
+0.42%
$ 1.44 billion $ 9.71 million
May 1, 6 AM $ 1.44
-0.50%
$ 1.43 billion $ 9.82 million
May 1, 5 AM $ 1.44
+0.09%
$ 1.44 billion $ 9.8 million
May 1, 4 AM $ 1.44
-0.06%
$ 1.44 billion $ 9.99 million