LayerZero Historical Data

ZRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.26
+0.39%
$ 140.3 million $ 13.9 million
Dec 25, 12 AM $ 1.26
-1.17%
$ 139.76 million $ 13.75 million
Dec 24, 11 PM $ 1.27
-0.21%
$ 141.41 million $ 13.22 million
Dec 24, 10 PM $ 1.27
+0.50%
$ 141.71 million $ 13.29 million
Dec 24, 9 PM $ 1.27
+0.23%
$ 141.01 million $ 13.2 million
Dec 24, 8 PM $ 1.27
-0.02%
$ 140.69 million $ 13.18 million
Dec 24, 7 PM $ 1.27
+0.23%
$ 140.71 million $ 13.43 million
Dec 24, 6 PM $ 1.26
-0.22%
$ 140.4 million $ 13.41 million
Dec 24, 5 PM $ 1.27
-0.64%
$ 140.71 million $ 13.68 million
Dec 24, 4 PM $ 1.27
+0.34%
$ 141.62 million $ 13.85 million
Dec 24, 3 PM $ 1.27
+0.52%
$ 141.08 million $ 13.83 million
Dec 24, 2 PM $ 1.26
+0.54%
$ 140.4 million $ 13.91 million
Dec 24, 1 PM $ 1.26
-0.66%
$ 139.66 million $ 14.51 million
Dec 24, 12 PM $ 1.26
+0.31%
$ 140.64 million $ 14.84 million
Dec 24, 11 AM $ 1.26
+0.33%
$ 140.15 million $ 14.94 million
Dec 24, 10 AM $ 1.26
-0.42%
$ 139.69 million $ 14.29 million
Dec 24, 9 AM $ 1.26
+0.07%
$ 140.28 million $ 14.05 million
Dec 24, 8 AM $ 1.26
-1.10%
$ 140.17 million $ 14.14 million
Dec 24, 7 AM $ 1.28
+0.05%
$ 141.73 million $ 13.34 million
Dec 24, 6 AM $ 1.27
-0.23%
$ 141.66 million $ 13.28 million
Dec 24, 5 AM $ 1.28
-0.28%
$ 141.99 million $ 13.38 million
Dec 24, 4 AM $ 1.28
-0.15%
$ 142.39 million $ 13.39 million
Dec 24, 3 AM $ 1.28
+0.32%
$ 142.56 million $ 13.13 million
Dec 24, 2 AM $ 1.28
-0.83%
$ 142.15 million $ 13.18 million
Dec 24, 1 AM $ 1.29
-0.83%
$ 143.34 million $ 13.54 million
Dec 24, 12 AM $ 1.3
+0.15%
$ 144.54 million $ 13.56 million
Dec 23, 11 PM $ 1.3
+0.26%
$ 144.32 million $ 13.58 million
Dec 23, 10 PM $ 1.3
-0.23%
$ 143.95 million $ 13.58 million
Dec 23, 9 PM $ 1.3
-0.34%
$ 144.28 million $ 13.78 million
Dec 23, 8 PM $ 1.3
+0.42%
$ 144.8 million $ 14.11 million
Dec 23, 7 PM $ 1.3
-0.42%
$ 144.18 million $ 14.26 million
Dec 23, 6 PM $ 1.3
+1.38%
$ 144.8 million $ 14.84 million
Dec 23, 5 PM $ 1.29
-0.88%
$ 142.84 million $ 14.81 million
Dec 23, 4 PM $ 1.3
+1.30%
$ 144.1 million $ 14.92 million
Dec 23, 3 PM $ 1.28
+0.99%
$ 142.26 million $ 14.51 million
Dec 23, 2 PM $ 1.27
-1.61%
$ 140.85 million $ 15.14 million
Dec 23, 1 PM $ 1.29
-0.64%
$ 143.16 million $ 14.91 million
Dec 23, 12 PM $ 1.3
+0.56%
$ 144.09 million $ 14.68 million
Dec 23, 11 AM $ 1.29
+0.27%
$ 143.29 million $ 14.6 million
Dec 23, 10 AM $ 1.29
-0.07%
$ 142.9 million $ 14.72 million
Dec 23, 9 AM $ 1.29
+0.02%
$ 143 million $ 14.84 million
Dec 23, 8 AM $ 1.29
-0.10%
$ 142.97 million $ 14.89 million
Dec 23, 7 AM $ 1.29
+0.01%
$ 143.12 million $ 15.39 million
Dec 23, 6 AM $ 1.29
-0.13%
$ 143.11 million $ 15.59 million
Dec 23, 5 AM $ 1.29
+0.08%
$ 143.28 million $ 15.74 million
Dec 23, 4 AM $ 1.29
-0.43%
$ 143.18 million $ 16.17 million
Dec 23, 3 AM $ 1.29
+0.25%
$ 143.81 million $ 16.79 million
Dec 23, 2 AM $ 1.29
-0.69%
$ 143.46 million $ 16.66 million
Dec 23, 1 AM $ 1.3
-0.65%
$ 144.45 million $ 16.8 million
Dec 23, 12 AM $ 1.31
+0.10%
$ 145.39 million $ 17.38 million