LayerZero Historical Data

ZRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1.31
+0.10%
$ 145.39 million $ 17.38 million
Dec 22, 11 PM $ 1.31
+0.16%
$ 145.23 million $ 17.99 million
Dec 22, 10 PM $ 1.3
+0.78%
$ 145.01 million $ 18.2 million
Dec 22, 9 PM $ 1.29
-0.17%
$ 143.88 million $ 18.07 million
Dec 22, 8 PM $ 1.3
-0.22%
$ 144.12 million $ 17.7 million
Dec 22, 7 PM $ 1.3
-1.50%
$ 144.44 million $ 17.3 million
Dec 22, 6 PM $ 1.32
-0.22%
$ 146.65 million $ 17.24 million
Dec 22, 5 PM $ 1.32
+1.01%
$ 146.97 million $ 16.98 million
Dec 22, 4 PM $ 1.31
+0.08%
$ 145.5 million $ 16.88 million
Dec 22, 3 PM $ 1.31
-0.98%
$ 145.39 million $ 16.99 million
Dec 22, 2 PM $ 1.32
+0.17%
$ 146.83 million $ 17.08 million
Dec 22, 1 PM $ 1.32
-0.48%
$ 146.59 million $ 16.83 million
Dec 22, 12 PM $ 1.33
+0.11%
$ 147.31 million $ 18.04 million
Dec 22, 11 AM $ 1.32
-0.05%
$ 147.17 million $ 17.98 million
Dec 22, 10 AM $ 1.32
-0.23%
$ 147.25 million $ 17.77 million
Dec 22, 9 AM $ 1.33
+0.24%
$ 147.59 million $ 17.71 million
Dec 22, 8 AM $ 1.32
+0.50%
$ 147.24 million $ 17.73 million
Dec 22, 7 AM $ 1.32
+0.08%
$ 146.51 million $ 17.29 million
Dec 22, 6 AM $ 1.32
+0.57%
$ 146.39 million $ 17.1 million
Dec 22, 5 AM $ 1.31
-0.44%
$ 145.57 million $ 16.81 million
Dec 22, 4 AM $ 1.32
+1.50%
$ 146.22 million $ 16.58 million
Dec 22, 3 AM $ 1.3
+0.80%
$ 144.06 million $ 16.01 million
Dec 22, 2 AM $ 1.29
-0.72%
$ 142.97 million $ 15.93 million
Dec 22, 1 AM $ 1.3
-0.03%
$ 143.95 million $ 16.42 million
Dec 22, 12 AM $ 1.3
+0.88%
$ 144 million $ 15.84 million
Dec 21, 11 PM $ 1.28
+0.07%
$ 142.74 million $ 15.05 million
Dec 21, 10 PM $ 1.28
+0.71%
$ 142.64 million $ 14.74 million
Dec 21, 9 PM $ 1.27
-0.13%
$ 141.63 million $ 14.65 million
Dec 21, 8 PM $ 1.28
-0.27%
$ 141.8 million $ 14.66 million
Dec 21, 7 PM $ 1.28
-0.04%
$ 142.19 million $ 14.68 million
Dec 21, 6 PM $ 1.28
-0.49%
$ 142.25 million $ 14.25 million
Dec 21, 5 PM $ 1.29
-0.03%
$ 142.95 million $ 14.1 million
Dec 21, 4 PM $ 1.29
+0.19%
$ 142.99 million $ 13.88 million
Dec 21, 3 PM $ 1.28
+0.01%
$ 142.72 million $ 13.51 million
Dec 21, 2 PM $ 1.28
+0.43%
$ 142.71 million $ 12.94 million
Dec 21, 1 PM $ 1.28
-2.58%
$ 142.1 million $ 12.59 million
Dec 21, 12 PM $ 1.31
-0.76%
$ 145.86 million $ 11.52 million
Dec 21, 11 AM $ 1.32
-0.22%
$ 146.98 million $ 11.7 million
Dec 21, 10 AM $ 1.33
-1.07%
$ 147.31 million $ 11.87 million
Dec 21, 9 AM $ 1.34
+0.13%
$ 148.9 million $ 12.39 million
Dec 21, 8 AM $ 1.34
+0.36%
$ 148.71 million $ 12.25 million
Dec 21, 7 AM $ 1.33
+0.36%
$ 148.18 million $ 12.22 million
Dec 21, 6 AM $ 1.33
-0.12%
$ 147.66 million $ 12.33 million
Dec 21, 5 AM $ 1.33
+0.44%
$ 147.83 million $ 12.24 million
Dec 21, 4 AM $ 1.32
-0.17%
$ 147.19 million $ 12.14 million
Dec 21, 3 AM $ 1.33
+0.35%
$ 147.44 million $ 12.18 million
Dec 21, 2 AM $ 1.32
-0.98%
$ 146.91 million $ 12.15 million
Dec 21, 1 AM $ 1.33
-0.65%
$ 148.37 million $ 11.32 million
Dec 21, 12 AM $ 1.34
+0.21%
$ 149.33 million $ 11.69 million
Dec 20, 11 PM $ 1.34
-0.40%
$ 148.98 million $ 12.28 million