LayerZero Historical Data

ZRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1.34
-0.40%
$ 148.98 million $ 12.28 million
Dec 20, 10 PM $ 1.35
+0.17%
$ 149.62 million $ 13.22 million
Dec 20, 9 PM $ 1.34
-0.60%
$ 149.36 million $ 13.65 million
Dec 20, 8 PM $ 1.35
-0.15%
$ 150.26 million $ 14.13 million
Dec 20, 7 PM $ 1.35
-0.07%
$ 150.48 million $ 15.44 million
Dec 20, 6 PM $ 1.35
+0.10%
$ 150.58 million $ 16.06 million
Dec 20, 5 PM $ 1.35
+0.30%
$ 150.37 million $ 16.48 million
Dec 20, 4 PM $ 1.35
-0.29%
$ 149.93 million $ 17.21 million
Dec 20, 3 PM $ 1.35
-0.09%
$ 150.36 million $ 18.98 million
Dec 20, 2 PM $ 1.35
+0.36%
$ 150.49 million $ 20.02 million
Dec 20, 1 PM $ 1.35
+0.09%
$ 149.95 million $ 20.93 million
Dec 20, 12 PM $ 1.35
+0.26%
$ 149.82 million $ 20.83 million
Dec 20, 11 AM $ 1.34
+0.63%
$ 149.42 million $ 20.55 million
Dec 20, 10 AM $ 1.34
-1.06%
$ 148.48 million $ 20.72 million
Dec 20, 9 AM $ 1.35
-0.35%
$ 150.06 million $ 20.37 million
Dec 20, 8 AM $ 1.35
-0.08%
$ 150.59 million $ 20.97 million
Dec 20, 7 AM $ 1.36
+0.34%
$ 150.71 million $ 21.02 million
Dec 20, 6 AM $ 1.35
+0.14%
$ 150.21 million $ 21.2 million
Dec 20, 5 AM $ 1.35
+0.00%
$ 150 million $ 21.44 million
Dec 20, 4 AM $ 1.35
-0.44%
$ 150 million $ 21.48 million
Dec 20, 3 AM $ 1.36
+0.01%
$ 150.67 million $ 21.76 million
Dec 20, 2 AM $ 1.36
-0.29%
$ 150.65 million $ 23.65 million
Dec 20, 1 AM $ 1.36
+0.86%
$ 151.07 million $ 23.94 million
Dec 20, 12 AM $ 1.35
-0.40%
$ 149.8 million $ 23.72 million
Dec 19, 11 PM $ 1.35
-0.60%
$ 150.4 million $ 23.59 million
Dec 19, 10 PM $ 1.36
+0.85%
$ 151.31 million $ 22.73 million
Dec 19, 9 PM $ 1.35
-0.06%
$ 150.02 million $ 22.44 million
Dec 19, 8 PM $ 1.35
+0.53%
$ 150.1 million $ 22.57 million
Dec 19, 7 PM $ 1.34
+2.09%
$ 149.32 million $ 21.87 million
Dec 19, 6 PM $ 1.32
+0.42%
$ 146.25 million $ 22.44 million
Dec 19, 5 PM $ 1.31
-0.51%
$ 145.64 million $ 23.01 million
Dec 19, 4 PM $ 1.32
+0.07%
$ 146.39 million $ 24.32 million
Dec 19, 3 PM $ 1.32
+0.05%
$ 146.27 million $ 22.76 million
Dec 19, 2 PM $ 1.32
+0.56%
$ 146.17 million $ 22.48 million
Dec 19, 1 PM $ 1.31
+0.12%
$ 145.4 million $ 22.66 million
Dec 19, 12 PM $ 1.31
-0.21%
$ 145.23 million $ 25.96 million
Dec 19, 11 AM $ 1.31
+0.35%
$ 145.53 million $ 26.82 million
Dec 19, 10 AM $ 1.3
-0.92%
$ 145.03 million $ 28.47 million
Dec 19, 9 AM $ 1.32
-0.60%
$ 146.37 million $ 28.66 million
Dec 19, 8 AM $ 1.32
+0.44%
$ 147.25 million $ 28.28 million
Dec 19, 7 AM $ 1.32
+0.39%
$ 146.6 million $ 28.57 million
Dec 19, 6 AM $ 1.31
+0.74%
$ 146.02 million $ 28.44 million
Dec 19, 5 AM $ 1.3
-0.10%
$ 144.95 million $ 28.49 million
Dec 19, 4 AM $ 1.31
+0.38%
$ 145.09 million $ 29.61 million
Dec 19, 3 AM $ 1.3
+3.21%
$ 144.55 million $ 29.31 million
Dec 19, 2 AM $ 1.26
+0.44%
$ 140.06 million $ 26.34 million
Dec 19, 1 AM $ 1.25
-0.01%
$ 139.44 million $ 26.48 million
Dec 19, 12 AM $ 1.25
-0.42%
$ 139.46 million $ 26.58 million
Dec 18, 11 PM $ 1.26
-0.83%
$ 140.06 million $ 26.35 million
Dec 18, 10 PM $ 1.27
+0.06%
$ 141.23 million $ 27.21 million