LayerZero Historical Data

ZRO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1.27
+1.07%
$ 141.15 million $ 27.44 million
Dec 18, 8 PM $ 1.26
+0.87%
$ 139.71 million $ 26.98 million
Dec 18, 7 PM $ 1.25
-2.11%
$ 138.5 million $ 26.85 million
Dec 18, 6 PM $ 1.27
-1.46%
$ 141.49 million $ 26.77 million
Dec 18, 5 PM $ 1.29
-3.16%
$ 143.59 million $ 27.22 million
Dec 18, 4 PM $ 1.33
-0.45%
$ 148.27 million $ 26.62 million
Dec 18, 3 PM $ 1.34
+0.57%
$ 148.94 million $ 28.48 million
Dec 18, 2 PM $ 1.33
-1.05%
$ 148.1 million $ 29.85 million
Dec 18, 1 PM $ 1.35
+2.10%
$ 149.68 million $ 30.18 million
Dec 18, 12 PM $ 1.32
-0.77%
$ 146.6 million $ 28.19 million
Dec 18, 11 AM $ 1.33
+1.03%
$ 147.68 million $ 27.54 million
Dec 18, 10 AM $ 1.32
+0.14%
$ 146.23 million $ 25.59 million
Dec 18, 9 AM $ 1.31
+0.33%
$ 146.02 million $ 25.34 million
Dec 18, 8 AM $ 1.31
+0.36%
$ 145.55 million $ 25.53 million
Dec 18, 7 AM $ 1.3
+0.86%
$ 145.03 million $ 25.3 million
Dec 18, 6 AM $ 1.29
+0.80%
$ 143.81 million $ 25.32 million
Dec 18, 5 AM $ 1.28
-1.89%
$ 142.64 million $ 25.78 million
Dec 18, 4 AM $ 1.31
-0.45%
$ 145.42 million $ 24.69 million
Dec 18, 3 AM $ 1.31
-0.58%
$ 146.08 million $ 24.88 million
Dec 18, 2 AM $ 1.32
+1.72%
$ 146.88 million $ 25.23 million
Dec 18, 1 AM $ 1.3
-0.60%
$ 144.44 million $ 25.47 million
Dec 18, 12 AM $ 1.31
-0.65%
$ 145.31 million $ 25.28 million
Dec 17, 11 PM $ 1.32
-0.68%
$ 146.24 million $ 25.29 million
Dec 17, 10 PM $ 1.32
+0.52%
$ 147.26 million $ 25.46 million
Dec 17, 9 PM $ 1.32
-0.66%
$ 146.5 million $ 25.24 million
Dec 17, 8 PM $ 1.33
+0.23%
$ 147.54 million $ 25.21 million
Dec 17, 7 PM $ 1.32
+0.18%
$ 147.13 million $ 25.41 million
Dec 17, 6 PM $ 1.32
-2.45%
$ 146.91 million $ 24.68 million
Dec 17, 5 PM $ 1.35
-1.40%
$ 150.55 million $ 23.84 million
Dec 17, 4 PM $ 1.37
-1.63%
$ 152.69 million $ 22.96 million
Dec 17, 3 PM $ 1.4
-2.47%
$ 155.21 million $ 21.52 million
Dec 17, 2 PM $ 1.43
+0.82%
$ 159.14 million $ 20.5 million
Dec 17, 1 PM $ 1.42
+0.60%
$ 157.84 million $ 19.81 million
Dec 17, 12 PM $ 1.41
+0.00%
$ 156.89 million $ 20.52 million
Dec 17, 11 AM $ 1.41
+0.03%
$ 156.89 million $ 20.41 million
Dec 17, 10 AM $ 1.41
-0.13%
$ 156.84 million $ 20.58 million
Dec 17, 9 AM $ 1.41
+0.45%
$ 157.04 million $ 20.85 million
Dec 17, 8 AM $ 1.41
-0.75%
$ 156.33 million $ 20.39 million
Dec 17, 7 AM $ 1.42
-0.04%
$ 157.52 million $ 20.35 million
Dec 17, 6 AM $ 1.42
+1.21%
$ 157.58 million $ 20.11 million
Dec 17, 5 AM $ 1.4
+0.89%
$ 155.7 million $ 19.33 million
Dec 17, 4 AM $ 1.39
-0.78%
$ 154.33 million $ 19.44 million
Dec 17, 3 AM $ 1.4
+0.16%
$ 155.55 million $ 21 million
Dec 17, 2 AM $ 1.4
-1.13%
$ 155.29 million $ 20.82 million
Dec 17, 1 AM $ 1.41
+0.30%
$ 157.05 million $ 20.17 million
Dec 17, 12 AM $ 1.41
-0.58%
$ 156.59 million $ 20.63 million
Dec 16, 11 PM $ 1.42
+0.37%
$ 157.5 million $ 20.82 million
Dec 16, 10 PM $ 1.41
+0.11%
$ 156.9 million $ 20.73 million
Dec 16, 9 PM $ 1.41
+0.12%
$ 156.74 million $ 20.66 million
Dec 16, 8 PM $ 1.41
-0.24%
$ 156.56 million $ 20.91 million